WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.058389
Price
0.08425 WETH
TVL
$1
MKT CAP
$81.4K
5m
0%
1h
0%
4h
0%
24h
32.24%
Share
TXNS
106
Buys
106
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9c09C925ae2f292a9751AB72E0a8FdfDE2F2f2e0
SPACE:
0xa18d7d5bDc9cC6f02c71FB1A6e81749988f70EDF
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
0.0113079
Pooled WETH:
$0.0175

SPACE/WETH price stats on Base

As of February 12, 2026, the current price of SPACE token on DEX Uniswap V2 is $0.000008389. SPACE price is up 32.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,231.56. SPACE token contract is 0xa18d7d5bDc9cC6f02c71FB1A6e81749988f70EDF with a market cap $81,379.17. The liquidity pool contract is 0x9c09C925ae2f292a9751AB72E0a8FdfDE2F2f2e0 with total value locked (TVL) of $1.00. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x9c09C925ae2f292a9751AB72E0a8FdfDE2F2f2e0 is $1.00.

The total transactions of SPACE/WETH is 106 in the last 24 hours, 106 of which are buy transactions, and 0 are sales transactions.

SPACE/WETH pool has a trading volume of $9,231.56 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.00000000425, captured at 7:55 PM UTC.

The price of converting 1 SPACE to USD is $0.000008389 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:29:09 PMbuy$113.28$0.0583890.05740.0842513.5M
0x4c4...111C
0x5b...1cbc
02/12/20263:28:55 PMbuy$75.18$0.0583650.03810.0842398.99M
0x1EC...92f7
0x27...d389
02/12/20263:28:47 PMbuy$71.6$0.0583450.03630.084238.58M
0xDf8...1c31
0xe9...5505
02/12/20263:28:27 PMbuy$82.96$0.0583190.04210.0842219.97M
0x292...bB4a
0xde...35f4
02/12/20263:28:09 PMbuy$77.4$0.0582950.03930.0842119.33M
0xD09...333b
0x48...75d5
02/12/20263:27:55 PMbuy$95.3$0.0582730.04840.08420111.52M
0xcF0...cC81
0x97...09f6
02/12/20263:27:35 PMbuy$58.33$0.0582620.02960.0841927.06M
0x4c4...111C
0xf9...e883
02/12/20263:27:23 PMbuy$59.49$0.0582450.03020.0841857.22M
0x7cC...587E
0x63...2880
02/12/20263:27:03 PMbuy$103.08$0.0582290.05230.08417512.53M
0xEfE...763f
0x14...fcc2
02/12/20263:26:57 PMbuy$75.08$0.0582070.03810.0841649.15M
0x728...1513
0xb6...8d0f
02/12/20263:26:39 PMbuy$59.14$0.0581940.030.0841567.22M
0x1EC...92f7
0x74...f03c
02/12/20263:26:29 PMbuy$87.18$0.0581810.04420.08414810.66M
0x4A5...dB8A
0x6e...a6bd
02/12/20263:26:11 PMbuy$68.42$0.0581610.03470.0841388.38M
0xDf8...1c31
0xf5...7c09
02/12/20263:26:01 PMbuy$53.7$0.0581570.02720.0841316.58M
0x292...bB4a
0x18...c933
02/12/20263:25:47 PMbuy$84.04$0.0581340.04260.08412310.33M
0xD09...333b
0x09...a2b9
02/12/20263:25:29 PMbuy$77.98$0.0581220.03950.0841139.6M
0xcF0...cC81
0x32...d966
02/12/20263:25:11 PMbuy$55.03$0.0580980.02790.0841066.79M
0x4c4...111C
0xf1...7f53
02/12/20263:25:03 PMbuy$74.39$0.0580860.03770.0840989.2M
0x7cC...587E
0x32...752b
02/12/20263:24:49 PMbuy$58.18$0.0580670.02950.084097.21M
0xEfE...763f
0x96...e176
02/12/20263:24:35 PMbuy$56.25$0.058060.02850.0840836.98M
0x728...1513
0x0f...a52c