WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.00001939
Price
0.089354 WETH
TVL
$1
MKT CAP
$85.3K
5m
0%
1h
0%
4h
0%
24h
32.65%
Share
TXNS
105
Buys
0
Sells
105
Volume
10K
Telegram price alerts
Pair:
0x5a9E5138575d1d5cc1397869cb5443CfBfa3f5Bd
SPACE:
0xEDC3a794FC580d11cB3e6292ceBD46F4277FD4D8
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
0.0115182
Pooled WETH:
$0.0172

SPACE/WETH price stats on Base

As of February 8, 2026, the current price of SPACE token on DEX Uniswap V2 is $0.00001939. SPACE price is up 32.65% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,939.95. SPACE token contract is 0xEDC3a794FC580d11cB3e6292ceBD46F4277FD4D8 with a market cap $85,327.04. The liquidity pool contract is 0x5a9E5138575d1d5cc1397869cb5443CfBfa3f5Bd with total value locked (TVL) of $1.00. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x5a9E5138575d1d5cc1397869cb5443CfBfa3f5Bd is $1.00.

The total transactions of SPACE/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

SPACE/WETH pool has a trading volume of $9,939.95 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000000009354, captured at 3:39 PM UTC.

The price of converting 1 SPACE to USD is $0.00001939 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:14:41 AMbuy$100.74$0.000019390.04860.0893545.2M
0xDf8...1c31
0xa6...d2e8
02/08/20264:14:25 AMbuy$76.28$0.000019340.03680.0893323.94M
0x1EC...92f7
0x1e...e958
02/08/20264:14:07 AMbuy$126.42$0.000019280.0610.0893066.55M
0x4A5...dB8A
0xf9...68d9
02/08/20264:13:53 AMbuy$94.98$0.000019240.04580.0892784.94M
0x292...bB4a
0xf6...1093
02/08/20264:13:33 AMbuy$129.33$0.000019170.06240.089256.75M
0xcF0...cC81
0x97...db3d
02/08/20264:13:21 AMbuy$116.96$0.000019110.05640.0892196.12M
0x4c4...111C
0xea...cc07
02/08/20264:13:01 AMbuy$104.27$0.000019090.05020.0891915.46M
0x7cC...587E
0x7a...c197
02/08/20264:12:53 AMbuy$56.28$0.000019040.02710.0891712.95M
0xEfE...763f
0x1c...0fc1
02/08/20264:12:43 AMbuy$119.65$0.0000190.05760.0891496.3M
0x728...1513
0x19...5687
02/08/20264:12:27 AMbuy$91.5$0.000018970.0440.0891234.82M
0x1EC...92f7
0xa1...ed36
02/08/20264:12:19 AMbuy$66.35$0.000018930.03190.0891033.5M
0x4A5...dB8A
0xc8...f868
02/08/20264:12:03 AMbuy$66.78$0.00001890.03210.0890873.53M
0xDf8...1c31
0xe7...efc0
02/08/20264:11:45 AMbuy$122.12$0.000018850.05870.0890636.48M
0x292...bB4a
0xfc...f465
02/08/20264:11:15 AMbuy$126.95$0.000018740.0610.0890076.77M
0xcF0...cC81
0x28...b62d
02/08/20264:11:27 AMbuy$99.27$0.00001880.04770.0890365.28M
0xD09...333b
0x85...e6ac
02/08/20264:10:57 AMbuy$73.89$0.000018690.03550.0889833.95M
0x4c4...111C
0x5b...10e2
02/08/20264:10:37 AMbuy$119.88$0.000018640.05760.0889596.43M
0x7cC...587E
0xfb...d1a9
02/08/20264:10:27 AMbuy$121.96$0.000018580.05860.0889296.56M
0xEfE...763f
0x44...a1e2
02/08/20264:10:13 AMbuy$131$0.00001850.0630.0888987.08M
0x728...1513
0x43...5824
02/08/20264:10:03 AMbuy$128.42$0.000018450.06170.0888666.96M
0x1EC...92f7
0x8e...1a08