- WhatToFarm
- Base
- Uniswap V3
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 0
- Pooled WETH:
- $0
SPACE/WETH price stats on Base
As of July 31, 2025, the current price of SPACE token on DEX Uniswap V3 is $0.005362. SPACE price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $374.73. SPACE token contract is 0x48C6740BcF807d6C47C864FaEEA15Ed4dA3910Ab with a market cap $549,285.98. The liquidity pool contract is 0x0DF1B77aAFEc59E926315e5234db3Fdea419d4E4 with total value locked (TVL) of $0.00. The SPACE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x0DF1B77aAFEc59E926315e5234db3Fdea419d4E4 is $0.00.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $374.73 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.00000141, captured at 3:24 AM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.005362 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:05:59 PM | sell | $0.02215 | $0.005362 | 0.055823 | 0.05141 | 4.13 | 0xde...b488 | |
| 07/30/2025 | 3:46:29 PM | sell | $37.42 | $0.005775 | 0.009856 | 0.051521 | 6,480.48 | 0x8e...d655 | |
| 07/30/2025 | 3:46:29 PM | buy | $39.57 | $0.005785 | 0.01042 | 0.051523 | 6,839.96 | 0x35...3b1b | |
| 07/30/2025 | 3:37:41 PM | sell | $10.26 | $0.005422 | 0.002705 | 0.051428 | 1,893.98 | 0x41...2902 | |
| 07/30/2025 | 12:54:35 PM | sell | $1.44 | $0.00553 | 0.0003813 | 0.051463 | 260.55 | 0x4c...b5ee | |
| 07/30/2025 | 12:46:15 PM | sell | $0.02292 | $0.005541 | 0.056074 | 0.051468 | 4.13 | 0x75...fe17 | |
| 07/30/2025 | 9:06:31 AM | buy | $67.62 | $0.0061 | 0.0177 | 0.051597 | 11,084.44 | 0xe0...3ddf | |
| 07/30/2025 | 9:06:31 AM | sell | $62.58 | $0.006107 | 0.01638 | 0.051599 | 10,247.65 | 0x2e...2707 | |
| 07/30/2025 | 8:26:03 AM | sell | $0.02265 | $0.005483 | 0.055945 | 0.051439 | 4.13 | 0xac...39a1 | |
| 07/30/2025 | 6:02:53 AM | buy | $2.78 | $0.005491 | 0.0007313 | 0.051439 | 507.96 | 0xe8...6356 | |
| 07/30/2025 | 4:30:05 AM | sell | $1.07 | $0.005443 | 0.0002816 | 0.051426 | 197.51 | 0xac...672a | |
| 07/30/2025 | 4:06:17 AM | sell | $0.0226 | $0.00546 | 0.055918 | 0.051429 | 4.14 | 0xd8...1cf2 | |
| 07/29/2025 | 11:45:55 PM | sell | $0.02235 | $0.005408 | 0.055908 | 0.051429 | 4.13 | 0x43...f1d4 | |
| 07/29/2025 | 9:46:59 PM | buy | $23.55 | $0.005665 | 0.006263 | 0.051506 | 4,157.88 | 0xac...0088 | |
| 07/29/2025 | 9:46:59 PM | sell | $22.98 | $0.005637 | 0.006111 | 0.051498 | 4,077.49 | 0x32...e64a | |
| 07/29/2025 | 9:42:23 PM | sell | $4.45 | $0.005422 | 0.001183 | 0.05144 | 821.8 | 0x0f...13f0 | |
| 07/29/2025 | 7:26:01 PM | sell | $0.0226 | $0.005472 | 0.056003 | 0.051453 | 4.13 | 0x26...5645 | |
| 07/29/2025 | 5:46:37 PM | sell | $47.88 | $0.005941 | 0.01272 | 0.051578 | 8,059.06 | 0xda...a731 | |
| 07/29/2025 | 5:46:37 PM | buy | $52.93 | $0.005923 | 0.01406 | 0.051573 | 8,936.16 | 0x08...533f | |
| 07/29/2025 | 3:30:13 PM | sell | $3.12 | $0.005388 | 0.0008299 | 0.051433 | 578.99 | 0x21...d5cf |