WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.005831
Price
0.051639 WETH
TVL
$1,336.59
MKT CAP
$594.2K
5m
0%
1h
0%
4h
-1.15%
24h
0.37%
Share
TXNS
50
Buys
28
Sells
22
Volume
525
Telegram price alerts
Pair:
0x0DF1B77aAFEc59E926315e5234db3Fdea419d4E4
SPACE:
0x48C6740BcF807d6C47C864FaEEA15Ed4dA3910Ab
WETH:
0x4200000000000000000000000000000000000006
Pooled SPACE:
21.72M
Pooled WETH:
$0.1878

SPACE/WETH price stats on Base

As of July 18, 2025, the current price of SPACE token on DEX Uniswap V3 is $0.005831. SPACE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $524.80. SPACE token contract is 0x48C6740BcF807d6C47C864FaEEA15Ed4dA3910Ab with a market cap $594,183.63. The liquidity pool contract is 0x0DF1B77aAFEc59E926315e5234db3Fdea419d4E4 with total value locked (TVL) of $1,336.59. The SPACE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x0DF1B77aAFEc59E926315e5234db3Fdea419d4E4 is $1,336.59.

The total transactions of SPACE/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

SPACE/WETH pool has a trading volume of $524.80 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.000001639, captured at 10:49 PM UTC.

The price of converting 1 SPACE to USD is $0.005831 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20259:46:59 PMsell$10.34$0.0058310.0029060.0516391,773.4
0x905...48cd
0xc5...35d2
07/18/20259:46:57 PMbuy$5.54$0.0058670.0015570.051649944.52
0x89a...659C
0x71...f287
07/18/20258:46:39 PMbuy$7.25$0.005780.0020690.0516481,255.68
0x89a...659C
0x26...e438
07/18/20257:26:31 PMbuy$7.37$0.0059030.0020570.0516471,248.42
0x89a...659C
0x15...5948
07/18/20257:06:01 PMsell$0.04122$0.0058150.00001160.0516367.08
0x89a...659C
0x8a...4552
07/18/20256:08:47 PMsell$0.1478$0.0058920.000041080.05163725.09
0xD33...3555
0x66...3e97
07/18/20256:06:57 PMsell$11.8$0.0058990.0032760.0516382,000.3
0x04B...2f9b
0xfd...c313
07/18/20256:06:53 PMbuy$7.45$0.0059350.002070.0516481,256.42
0x89a...659C
0x36...92b7
07/18/20255:05:15 PMsell$1.54$0.0058460.0004340.051638265
0xCdd...bEC0
0xaf...a452
07/18/20254:52:55 PMsell$3.39$0.0058670.00094850.051638579
0xDfE...6e61
0x68...a6e4
07/18/20254:46:43 PMbuy$9.27$0.0058990.0025890.0516471,571.24
0x89a...659C
0x31...54b7
07/18/20253:06:31 PMsell$11.13$0.0058790.0031010.0516381,893.33
0x420...2b49
0x66...cab8
07/18/20253:06:29 PMbuy$9.25$0.0059150.0025770.0516481,563.74
0x89a...659C
0x52...1cbe
07/18/20252:54:45 PMsell$1.84$0.0058840.00051420.051637313.99
0x8De...c179
0xb9...0591
07/18/20252:45:57 PMsell$0.04159$0.005870.00001160.0516377.08
0x89a...659C
0xf0...fe5b
07/18/20252:26:43 PMsell$1.84$0.0058860.00051430.051637314
0x2f6...d692
0x46...5f42
07/18/20251:26:43 PMbuy$9.38$0.0059490.002590.0516421,576.55
0x89a...659C
0xd2...580a
07/18/202512:48:25 PMsell$2.87$0.0058710.00079590.051623490.44
0x472...C345
0xc8...813d
07/18/202511:46:29 AMsell$7.08$0.0059190.0019580.0516371,196.21
0x3Ab...d77E
0x95...54b9
07/18/202511:46:27 AMbuy$7.45$0.0059530.0020620.0516471,252
0x89a...659C
0x66...6e35