Info about SPACE-WETH pair
- Pooled SPACE:
- 21.72M
- Pooled WETH:
- $0.1878
SPACE/WETH price stats on Base
As of July 18, 2025, the current price of SPACE token on DEX Uniswap V3 is $0.005831. SPACE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $524.80. SPACE token contract is 0x48C6740BcF807d6C47C864FaEEA15Ed4dA3910Ab with a market cap $594,183.63. The liquidity pool contract is 0x0DF1B77aAFEc59E926315e5234db3Fdea419d4E4 with total value locked (TVL) of $1,336.59. The SPACE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x0DF1B77aAFEc59E926315e5234db3Fdea419d4E4 is $1,336.59.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $524.80 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000001639, captured at 10:49 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.005831 today.
SPACE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 9:46:59 PM | sell | $10.34 | $0.005831 | 0.002906 | 0.051639 | 1,773.4 | 0xc5...35d2 | |
07/18/2025 | 9:46:57 PM | buy | $5.54 | $0.005867 | 0.001557 | 0.051649 | 944.52 | 0x71...f287 | |
07/18/2025 | 8:46:39 PM | buy | $7.25 | $0.00578 | 0.002069 | 0.051648 | 1,255.68 | 0x26...e438 | |
07/18/2025 | 7:26:31 PM | buy | $7.37 | $0.005903 | 0.002057 | 0.051647 | 1,248.42 | 0x15...5948 | |
07/18/2025 | 7:06:01 PM | sell | $0.04122 | $0.005815 | 0.0000116 | 0.051636 | 7.08 | 0x8a...4552 | |
07/18/2025 | 6:08:47 PM | sell | $0.1478 | $0.005892 | 0.00004108 | 0.051637 | 25.09 | 0x66...3e97 | |
07/18/2025 | 6:06:57 PM | sell | $11.8 | $0.005899 | 0.003276 | 0.051638 | 2,000.3 | 0xfd...c313 | |
07/18/2025 | 6:06:53 PM | buy | $7.45 | $0.005935 | 0.00207 | 0.051648 | 1,256.42 | 0x36...92b7 | |
07/18/2025 | 5:05:15 PM | sell | $1.54 | $0.005846 | 0.000434 | 0.051638 | 265 | 0xaf...a452 | |
07/18/2025 | 4:52:55 PM | sell | $3.39 | $0.005867 | 0.0009485 | 0.051638 | 579 | 0x68...a6e4 | |
07/18/2025 | 4:46:43 PM | buy | $9.27 | $0.005899 | 0.002589 | 0.051647 | 1,571.24 | 0x31...54b7 | |
07/18/2025 | 3:06:31 PM | sell | $11.13 | $0.005879 | 0.003101 | 0.051638 | 1,893.33 | 0x66...cab8 | |
07/18/2025 | 3:06:29 PM | buy | $9.25 | $0.005915 | 0.002577 | 0.051648 | 1,563.74 | 0x52...1cbe | |
07/18/2025 | 2:54:45 PM | sell | $1.84 | $0.005884 | 0.0005142 | 0.051637 | 313.99 | 0xb9...0591 | |
07/18/2025 | 2:45:57 PM | sell | $0.04159 | $0.00587 | 0.0000116 | 0.051637 | 7.08 | 0xf0...fe5b | |
07/18/2025 | 2:26:43 PM | sell | $1.84 | $0.005886 | 0.0005143 | 0.051637 | 314 | 0x46...5f42 | |
07/18/2025 | 1:26:43 PM | buy | $9.38 | $0.005949 | 0.00259 | 0.051642 | 1,576.55 | 0xd2...580a | |
07/18/2025 | 12:48:25 PM | sell | $2.87 | $0.005871 | 0.0007959 | 0.051623 | 490.44 | 0xc8...813d | |
07/18/2025 | 11:46:29 AM | sell | $7.08 | $0.005919 | 0.001958 | 0.051637 | 1,196.21 | 0x95...54b9 | |
07/18/2025 | 11:46:27 AM | buy | $7.45 | $0.005953 | 0.002062 | 0.051647 | 1,252 | 0x66...6e35 |