Info about SP-WETH pair
- Pooled SP:
- 0.0101119
- Pooled WETH:
- $0.0172
SP/WETH price stats on Base
As of February 2, 2026, the current price of SP token on DEX Uniswap V2 is $0.000004545. SP price is up 60.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,827.59. SP token contract is 0x2b8aEEfc1E3ac26b289096aFf88A026586a6c3D4 with a market cap $39,090.64. The liquidity pool contract is 0x15Ea889bd2194c0f6fb5aEa664aAF90A699D559C with total value locked (TVL) of $1.00. The SP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SP/WETH now?
The current liquidity of SP/WETH with the contract address 0x15Ea889bd2194c0f6fb5aEa664aAF90A699D559C is $1.00.
How many transactions are there in the SP/WETH pool in the last 24 hours?
The total transactions of SP/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SP/WETH pool in the last 24 hours?
SP/WETH pool has a trading volume of $6,827.59 in the last 24 hours.
What is the exchange rate of 1 SP to WETH?
The exchange rate of 1 SP to WETH is 0.000000002002, captured at 12:50 AM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.000004545 today.
SP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:06:09 PM | buy | $106.89 | $0.054545 | 0.0471 | 0.082002 | 23.52M | 0x80...ce55 | |
| 02/01/2026 | 11:05:41 PM | buy | $154.5 | $0.054545 | 0.0675 | 0.081985 | 33.99M | 0x25...7673 | |
| 02/01/2026 | 11:05:07 PM | buy | $218.34 | $0.054499 | 0.0952 | 0.081961 | 48.53M | 0x65...2e77 | |
| 02/01/2026 | 11:04:33 PM | buy | $285.1 | $0.054425 | 0.1243 | 0.081929 | 64.42M | 0xd8...9f3c | |
| 02/01/2026 | 11:04:05 PM | buy | $124.59 | $0.054367 | 0.0543 | 0.081903 | 28.53M | 0x0a...4e47 | |
| 02/01/2026 | 11:03:39 PM | buy | $180.42 | $0.05433 | 0.0785 | 0.081884 | 41.66M | 0xe5...5a4c | |
| 02/01/2026 | 11:03:03 PM | buy | $172.93 | $0.054282 | 0.0752 | 0.081862 | 40.39M | 0x05...65d2 | |
| 02/01/2026 | 11:02:43 PM | buy | $322.17 | $0.054201 | 0.1404 | 0.081831 | 76.67M | 0x11...7dbc | |
| 02/01/2026 | 11:02:07 PM | buy | $300.57 | $0.054126 | 0.1306 | 0.081792 | 72.85M | 0xea...ce7c | |
| 02/01/2026 | 11:01:33 PM | buy | $170.03 | $0.054064 | 0.0738 | 0.081764 | 41.83M | 0xb9...f46d | |
| 02/01/2026 | 11:01:07 PM | buy | $152.24 | $0.05403 | 0.0659 | 0.081744 | 37.77M | 0x01...94b5 | |
| 02/01/2026 | 11:00:39 PM | buy | $156.59 | $0.053992 | 0.0677 | 0.081726 | 39.22M | 0xa0...75f8 | |
| 02/01/2026 | 11:00:07 PM | buy | $175.68 | $0.053949 | 0.0759 | 0.081706 | 44.48M | 0x91...63a3 | |
| 02/01/2026 | 10:59:37 PM | buy | $195.38 | $0.053899 | 0.0844 | 0.081684 | 50.11M | 0xde...d7b9 | |
| 02/01/2026 | 10:59:09 PM | buy | $186.64 | $0.053858 | 0.0804 | 0.081662 | 48.37M | 0x6e...7dae | |
| 02/01/2026 | 10:58:45 PM | buy | $126.75 | $0.053815 | 0.0546 | 0.081643 | 33.22M | 0x3b...74f2 | |
| 02/01/2026 | 10:58:13 PM | buy | $210.78 | $0.053762 | 0.091 | 0.081624 | 56.03M | 0x70...afe5 | |
| 02/01/2026 | 10:57:41 PM | buy | $135.92 | $0.05372 | 0.0586 | 0.081604 | 36.53M | 0x92...b62d | |
| 02/01/2026 | 10:57:13 PM | buy | $223.35 | $0.053669 | 0.0964 | 0.081583 | 60.87M | 0x25...d42a | |
| 02/01/2026 | 10:56:39 PM | buy | $223.02 | $0.053608 | 0.0963 | 0.081558 | 61.8M | 0x48...133a |