WhatToFarm
/
12 Swap

Info about SP-WETH pair

Price USD
$0.054545
Price
0.082002 WETH
TVL
$1
MKT CAP
$39.1K
5m
0%
1h
0%
4h
60.14%
24h
60.14%
Share
TXNS
38
Buys
38
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x15Ea889bd2194c0f6fb5aEa664aAF90A699D559C
SP:
0x2b8aEEfc1E3ac26b289096aFf88A026586a6c3D4
WETH:
0x4200000000000000000000000000000000000006
Pooled SP:
0.0101119
Pooled WETH:
$0.0172

SP/WETH price stats on Base

As of February 2, 2026, the current price of SP token on DEX Uniswap V2 is $0.000004545. SP price is up 60.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,827.59. SP token contract is 0x2b8aEEfc1E3ac26b289096aFf88A026586a6c3D4 with a market cap $39,090.64. The liquidity pool contract is 0x15Ea889bd2194c0f6fb5aEa664aAF90A699D559C with total value locked (TVL) of $1.00. The SP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SP/WETH with the contract address 0x15Ea889bd2194c0f6fb5aEa664aAF90A699D559C is $1.00.

The total transactions of SP/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SP/WETH pool has a trading volume of $6,827.59 in the last 24 hours.

The exchange rate of 1 SP to WETH is 0.000000002002, captured at 12:50 AM UTC.

The price of converting 1 SP to USD is $0.000004545 today.

SP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:06:09 PMbuy$106.89$0.0545450.04710.08200223.52M0x80...ce55
02/01/202611:05:41 PMbuy$154.5$0.0545450.06750.08198533.99M0x25...7673
02/01/202611:05:07 PMbuy$218.34$0.0544990.09520.08196148.53M0x65...2e77
02/01/202611:04:33 PMbuy$285.1$0.0544250.12430.08192964.42M0xd8...9f3c
02/01/202611:04:05 PMbuy$124.59$0.0543670.05430.08190328.53M0x0a...4e47
02/01/202611:03:39 PMbuy$180.42$0.054330.07850.08188441.66M0xe5...5a4c
02/01/202611:03:03 PMbuy$172.93$0.0542820.07520.08186240.39M0x05...65d2
02/01/202611:02:43 PMbuy$322.17$0.0542010.14040.08183176.67M0x11...7dbc
02/01/202611:02:07 PMbuy$300.57$0.0541260.13060.08179272.85M0xea...ce7c
02/01/202611:01:33 PMbuy$170.03$0.0540640.07380.08176441.83M0xb9...f46d
02/01/202611:01:07 PMbuy$152.24$0.054030.06590.08174437.77M0x01...94b5
02/01/202611:00:39 PMbuy$156.59$0.0539920.06770.08172639.22M0xa0...75f8
02/01/202611:00:07 PMbuy$175.68$0.0539490.07590.08170644.48M0x91...63a3
02/01/202610:59:37 PMbuy$195.38$0.0538990.08440.08168450.11M0xde...d7b9
02/01/202610:59:09 PMbuy$186.64$0.0538580.08040.08166248.37M0x6e...7dae
02/01/202610:58:45 PMbuy$126.75$0.0538150.05460.08164333.22M0x3b...74f2
02/01/202610:58:13 PMbuy$210.78$0.0537620.0910.08162456.03M0x70...afe5
02/01/202610:57:41 PMbuy$135.92$0.053720.05860.08160436.53M0x92...b62d
02/01/202610:57:13 PMbuy$223.35$0.0536690.09640.08158360.87M0x25...d42a
02/01/202610:56:39 PMbuy$223.02$0.0536080.09630.08155861.8M0x48...133a