- WhatToFarm
- Base
- Uniswap V2
- SP500-WETH LPs
Info about SP500-WETH pair
- Pooled SP500:
- 348,366.05
- Pooled WETH:
- $0.05991
SP500/WETH price stats on Base
As of January 25, 2026, the current price of SP500 token on DEX Uniswap V2 is $0.00000008354. SP500 price is down -99.59% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $129,974.14. SP500 token contract is 0x21f79045Fb24992dDbfA6dbf314D2827648a96C9 with a market cap $83.54. The liquidity pool contract is 0x559868ecC61E35Ec6D1119BfD4C66A331FDdb0e2 with total value locked (TVL) of $0.06. The SP500/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SP500/WETH now?
The current liquidity of SP500/WETH with the contract address 0x559868ecC61E35Ec6D1119BfD4C66A331FDdb0e2 is $0.06.
How many transactions are there in the SP500/WETH pool in the last 24 hours?
The total transactions of SP500/WETH is 257 in the last 24 hours, 144 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SP500/WETH pool in the last 24 hours?
SP500/WETH pool has a trading volume of $129,974.14 in the last 24 hours.
What is the exchange rate of 1 SP500 to WETH?
The exchange rate of 1 SP500 to WETH is 0.00000000002844, captured at 11:31 PM UTC.
How much is 1 SP500 in dollars?
The price of converting 1 SP500 to USD is $0.00000008354 today.
SP500-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:30:55 AM | buy | $26.62 | $0.078354 | 0.0599 | 0.0102844 | 318.7M | 0x18...56ff | |
| 01/25/2026 | 6:27:23 AM | buy | $0.00006299 | $0.0123982 | 0.083583 | 0.0151356 | 158.17M | 0x1f...ce2f | |
| 01/25/2026 | 6:27:21 AM | sell | $0.0001267 | $0.0123982 | 0.071436 | 0.0151356 | 318.14M | 0xb1...c71e | |
| 01/25/2026 | 6:27:13 AM | buy | $0.0001267 | $0.0123982 | 0.071439 | 0.0151356 | 318.14M | 0x71...0d51 | |
| 01/25/2026 | 6:27:11 AM | sell | $0.00019 | $0.0123982 | 14.83 | 0.0151356 | 477.22M | 0x60...a26b | |
| 01/25/2026 | 6:13:19 AM | buy | $76.61 | $0.00009138 | 0.0261 | 0.073113 | 838,335.93 | 0x92...ae74 | |
| 01/25/2026 | 6:13:17 AM | sell | $1,175.74 | $0.00009313 | 0.4005 | 0.073173 | 12.62M | 0xf9...4b8d | |
| 01/25/2026 | 6:13:15 AM | buy | $133.55 | $0.0000928 | 0.0455 | 0.073161 | 1.44M | 0xdb...4d99 | |
| 01/25/2026 | 6:13:15 AM | sell | $126.06 | $0.00009223 | 0.04294 | 0.073142 | 1.37M | 0x00...ba5b | |
| 01/25/2026 | 6:13:15 AM | buy | $736.77 | $0.00009464 | 0.251 | 0.073224 | 7.78M | 0x07...3577 | |
| 01/25/2026 | 6:12:59 AM | buy | $21.13 | $0.00009347 | 0.0072 | 0.073184 | 226,099.57 | 0x77...edd0 | |
| 01/25/2026 | 6:13:01 AM | sell | $108.19 | $0.00009273 | 0.03685 | 0.073159 | 1.17M | 0x65...1d38 | |
| 01/25/2026 | 6:12:57 AM | buy | $254.49 | $0.00009288 | 0.0867 | 0.073164 | 2.74M | 0x76...0759 | |
| 01/25/2026 | 6:12:51 AM | buy | $28.76 | $0.00009229 | 0.0098 | 0.073144 | 311,686.52 | 0x70...ee2d | |
| 01/25/2026 | 6:12:49 AM | sell | $8.95 | $0.00009169 | 0.003052 | 0.073123 | 97,703.23 | 0x07...0f02 | |
| 01/25/2026 | 6:12:47 AM | sell | $2,696.43 | $0.00009199 | 0.976 | 0.073133 | 29.31M | 0x12...a4e6 | |
| 01/25/2026 | 6:12:45 AM | buy | $1,084.67 | $0.00009199 | 0.41 | 0.073133 | 11.79M | 0x55...ae2e | |
| 01/25/2026 | 6:12:35 AM | sell | $21.17 | $0.0001044 | 0.007212 | 0.073557 | 202,755.03 | 0x6e...9080 | |
| 01/25/2026 | 6:12:35 AM | sell | $107.36 | $0.0001041 | 0.03656 | 0.073547 | 1.03M | 0x84...b869 | |
| 01/25/2026 | 6:12:35 AM | sell | $1,231.09 | $0.0001092 | 0.3888 | 0.073722 | 11.26M | 0xaa...287d |