- WhatToFarm
- Base
- Uniswap V3
- SP-WETH LPs
Info about SP-WETH pair
- Pooled SP:
- 0.015834
- Pooled WETH:
- $0.015479
SP/WETH price stats on Base
As of December 7, 2025, the current price of SP token on DEX Uniswap V3 is $0.0001909. SP price is up 429% in the last 24 hours. The trading history for the last 24 hours contains 2577 trades with trading volume of $1,080,470.30. SP token contract is 0x43676a6e631d957AF28647Bb5DD6EbE1d82998CF with a market cap $190,973.73. The liquidity pool contract is 0xF51440023Bd9c63B5CB7617D98384BFD30024EA2 with total value locked (TVL) of $1.00. The SP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SP/WETH now?
The current liquidity of SP/WETH with the contract address 0xF51440023Bd9c63B5CB7617D98384BFD30024EA2 is $1.00.
How many transactions are there in the SP/WETH pool in the last 24 hours?
The total transactions of SP/WETH is 2577 in the last 24 hours, 1633 of which are buy transactions, and 944 are sales transactions.
What is the trading volume in the SP/WETH pool in the last 24 hours?
SP/WETH pool has a trading volume of $1,080,470.30 in the last 24 hours.
What is the exchange rate of 1 SP to WETH?
The exchange rate of 1 SP to WETH is 0.00000006297, captured at 2:10 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.0001909 today.
SP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:36:25 AM | buy | $0.6004 | $0.0001951 | 0.000198 | 0.076435 | 3,076.64 | 0xd6...cba5 | |
| 12/07/2025 | 9:36:23 AM | sell | $160.15 | $0.0001944 | 0.05281 | 0.07641 | 823,834 | 0x09...5702 | |
| 12/07/2025 | 9:36:15 AM | buy | $28.2 | $0.0001959 | 0.0093 | 0.076459 | 143,968.25 | 0x6c...7250 | |
| 12/07/2025 | 9:36:21 AM | buy | $1.51 | $0.0001959 | 0.0005 | 0.076462 | 7,737.25 | 0x2c...37cc | |
| 12/07/2025 | 9:36:27 AM | sell | $832.65 | $0.0001918 | 0.2745 | 0.076327 | 4.34M | 0x98...5846 | |
| 12/07/2025 | 9:36:29 AM | buy | $3.67 | $0.0001909 | 0.001211 | 0.076297 | 19,230.51 | 0x74...a6ad | |
| 12/07/2025 | 9:36:15 AM | buy | $990.76 | $0.0001933 | 0.3267 | 0.076374 | 5.13M | 0xc3...bdc6 | |
| 12/07/2025 | 9:36:01 AM | sell | $709.9 | $0.0001905 | 0.234 | 0.076282 | 3.73M | 0x31...729b | |
| 12/07/2025 | 9:36:11 AM | buy | $16.67 | $0.0001943 | 0.0055 | 0.076408 | 85,819.91 | 0xa6...7c61 | |
| 12/07/2025 | 9:36:13 AM | sell | $165.08 | $0.0001901 | 0.05443 | 0.076268 | 868,357.31 | 0xbe...c93d | |
| 12/07/2025 | 9:36:07 AM | buy | $120.09 | $0.0001905 | 0.0396 | 0.076283 | 630,182.9 | 0x49...ceb2 | |
| 12/07/2025 | 9:36:13 AM | sell | $540.49 | $0.0001918 | 0.1782 | 0.076326 | 2.82M | 0xbd...f2dd | |
| 12/07/2025 | 9:35:59 AM | buy | $57.04 | $0.0001933 | 0.01881 | 0.076374 | 295,080.92 | 0xe0...a2bc | |
| 12/07/2025 | 9:36:01 AM | buy | $0.9097 | $0.0001898 | 0.0003 | 0.076261 | 4,791.14 | 0x57...6946 | |
| 12/07/2025 | 9:36:09 AM | sell | $155.19 | $0.0001935 | 0.05117 | 0.076381 | 801,865.34 | 0xde...7004 | |
| 12/07/2025 | 9:36:03 AM | buy | $75.05 | $0.00019 | 0.02475 | 0.076267 | 394,874.85 | 0x8e...1da5 | |
| 12/07/2025 | 9:36:09 AM | buy | $840.64 | $0.0001929 | 0.2772 | 0.076363 | 4.36M | 0xff...43d5 | |
| 12/07/2025 | 9:35:53 AM | buy | $715.74 | $0.0001923 | 0.236 | 0.076341 | 3.72M | 0x0c...bb5a | |
| 12/07/2025 | 9:35:41 AM | buy | $60.04 | $0.0001891 | 0.0198 | 0.076237 | 317,454.97 | 0x43...4c09 | |
| 12/07/2025 | 9:35:55 AM | buy | $18.01 | $0.0001931 | 0.00594 | 0.076368 | 93,274.64 | 0x07...7346 |