- WhatToFarm
- Base
- Uniswap V2
- S&P500-WETH LPs
Info about S&P500-WETH pair
- Pooled S&P500:
- 0.0101074
- Pooled WETH:
- $0.0172
S&P500/WETH price stats on Base
As of December 1, 2025, the current price of S&P500 token on DEX Uniswap V2 is $0.000005981. S&P500 price is up 83.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,792.23. S&P500 token contract is 0xa9997ECfbb66612CB4067Edfb814A1aD3e5Fee73 with a market cap $45,457.00. The liquidity pool contract is 0x788865bEA9a813cDB714c87b3711E90f8aFAadc7 with total value locked (TVL) of $1.00. The S&P500/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S&P500/WETH now?
The current liquidity of S&P500/WETH with the contract address 0x788865bEA9a813cDB714c87b3711E90f8aFAadc7 is $1.00.
How many transactions are there in the S&P500/WETH pool in the last 24 hours?
The total transactions of S&P500/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the S&P500/WETH pool in the last 24 hours?
S&P500/WETH pool has a trading volume of $8,792.23 in the last 24 hours.
What is the exchange rate of 1 S&P500 to WETH?
The exchange rate of 1 S&P500 to WETH is 0.000000002169, captured at 8:18 PM UTC.
How much is 1 S&P500 in dollars?
The price of converting 1 S&P500 to USD is $0.000005981 today.
S&P500-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:14:51 PM | buy | $186.08 | $0.055981 | 0.0675 | 0.082169 | 31.11M | 0x4f...2c4e | |
| 12/01/2025 | 6:14:23 PM | buy | $271.72 | $0.055891 | 0.0987 | 0.08214 | 46.12M | 0xb0...32c0 | |
| 12/01/2025 | 6:13:49 PM | buy | $319.34 | $0.055787 | 0.116 | 0.082102 | 55.18M | 0xb3...f0aa | |
| 12/01/2025 | 6:13:27 PM | buy | $312.93 | $0.05568 | 0.1136 | 0.082062 | 55.09M | 0x4b...7dcb | |
| 12/01/2025 | 6:13:03 PM | buy | $275.94 | $0.055577 | 0.1002 | 0.082025 | 49.47M | 0x4b...ac02 | |
| 12/01/2025 | 6:12:39 PM | buy | $260.21 | $0.055479 | 0.0946 | 0.081991 | 47.49M | 0xe2...6c29 | |
| 12/01/2025 | 6:12:11 PM | buy | $320.1 | $0.055374 | 0.1165 | 0.081956 | 59.56M | 0xcf...e999 | |
| 12/01/2025 | 6:11:49 PM | buy | $243.85 | $0.05527 | 0.0889 | 0.081921 | 46.27M | 0xe2...9f2b | |
| 12/01/2025 | 6:11:21 PM | buy | $240.83 | $0.055189 | 0.0878 | 0.081892 | 46.41M | 0x7c...d105 | |
| 12/01/2025 | 6:10:55 PM | buy | $185.32 | $0.055123 | 0.0675 | 0.081866 | 36.17M | 0xb2...fb79 | |
| 12/01/2025 | 6:10:23 PM | buy | $187.21 | $0.055061 | 0.0682 | 0.081843 | 36.99M | 0x51...2fe2 | |
| 12/01/2025 | 6:10:01 PM | buy | $357.64 | $0.054968 | 0.1304 | 0.081811 | 71.99M | 0xbd...17c0 | |
| 12/01/2025 | 6:09:39 PM | buy | $377.94 | $0.054849 | 0.1378 | 0.081768 | 77.94M | 0xf1...a1f0 | |
| 12/01/2025 | 6:09:15 PM | buy | $267.41 | $0.054741 | 0.0976 | 0.08173 | 56.4M | 0xa5...4a0c | |
| 12/01/2025 | 6:08:43 PM | buy | $307.44 | $0.054654 | 0.1121 | 0.081697 | 66.05M | 0x46...5df8 | |
| 12/01/2025 | 6:08:17 PM | buy | $304.19 | $0.054563 | 0.1108 | 0.081662 | 66.65M | 0x8d...8efe | |
| 12/01/2025 | 6:07:43 PM | buy | $146.94 | $0.054487 | 0.0536 | 0.081636 | 32.75M | 0xd6...bcd5 | |
| 12/01/2025 | 6:07:11 PM | buy | $107.6 | $0.054454 | 0.0392 | 0.081622 | 24.16M | 0x2d...bba0 | |
| 12/01/2025 | 6:06:51 PM | buy | $334.25 | $0.054384 | 0.1218 | 0.081597 | 76.23M | 0x42...3186 | |
| 12/01/2025 | 6:06:29 PM | buy | $310.38 | $0.054283 | 0.1132 | 0.081562 | 72.47M | 0xe8...e20c |