WhatToFarm
/
Get started
12 Swap

Info about S&P500-WETH pair

Price USD
$0.00001389
Price
0.084589 WETH
TVL
$1
MKT CAP
$27.8K
5m
0%
1h
0%
4h
-26.85%
24h
-26.85%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xEd2643129FD2A987238F1e7E45aCA7fb0Eb09482
S&P500:
0x7CEC14E2A8CD398538d95ad67986dC79f2B83ce4
WETH:
0x4200000000000000000000000000000000000006
Pooled S&P500:
0.015902
Pooled WETH:
$0.015691

S&P500/WETH price stats on Base

As of November 27, 2025, the current price of S&P500 token on DEX Uniswap V3 is $0.00001389. S&P500 price is down -26.85% in the last 24 hours. The trading history for the last 24 hours contains 2712 trades with trading volume of $1,120,363.52. S&P500 token contract is 0x7CEC14E2A8CD398538d95ad67986dC79f2B83ce4 with a market cap $27,797.66. The liquidity pool contract is 0xEd2643129FD2A987238F1e7E45aCA7fb0Eb09482 with total value locked (TVL) of $1.00. The S&P500/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of S&P500/WETH with the contract address 0xEd2643129FD2A987238F1e7E45aCA7fb0Eb09482 is $1.00.

The total transactions of S&P500/WETH is 2712 in the last 24 hours, 1133 of which are buy transactions, and 1579 are sales transactions.

S&P500/WETH pool has a trading volume of $1,120,363.52 in the last 24 hours.

The exchange rate of 1 S&P500 to WETH is 0.000000004589, captured at 12:00 PM UTC.

The price of converting 1 S&P500 to USD is $0.00001389 today.

S&P500-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:38:01 AMsell$89.79$0.000013890.029640.0845896.46M
0x43b...FDce
0xd0...b3aa
11/27/20258:37:49 AMsell$2,598.81$0.00001670.85810.085516155.56M
0x8aA...1aA0
0x0e...91f8
11/27/20258:37:49 AMbuy$34.4$0.000013970.011360.0846132.46M
0xC18...Af55
0xb9...ea8c
11/27/20258:37:35 AMbuy$162.62$0.000019850.05370.0865578.19M
0x298...320F
0x6b...4e6b
11/27/20258:37:21 AMbuy$272.56$0.00001930.090.08637414.12M
0x298...320F
0x10...6d9a
11/27/20258:37:13 AMsell$4,622.36$0.000025211.520.088324183.34M
0xb19...102C
0x34...74e9
11/27/20258:37:15 AMsell$168.16$0.000019150.055520.0863258.78M
0x0BA...C25b
0x82...032b
11/27/20258:37:07 AMbuy$24.1$0.000032810.007960.071083734,704.82
0x892...b6EA
0xc3...51f1
11/27/20258:36:57 AMbuy$231.67$0.000032390.07650.0710697.15M
0x7D0...b112
0xfd...431c
11/27/20258:36:47 AMbuy$2.09$0.000032010.0006930.07105665,563.27
0x73f...664d
0x3d...22c4
11/27/20258:36:41 AMsell$204.9$0.00003230.067660.0710666.34M
0xe8c...568a
0x64...e623
11/27/20258:36:39 AMbuy$45.42$0.000032590.0150.0710761.39M
0x97C...216A
0x50...0391
11/27/20258:36:23 AMbuy$564.68$0.000031590.18650.07104317.87M
0x979...5a0D
0xb4...615c
11/27/20258:36:07 AMbuy$242.09$0.000030290.080.0710017.99M
0x244...9D6f
0x2e...74e9
11/27/20258:35:53 AMbuy$477.13$0.000029140.15780.08963716.37M
0x50A...f5B7
0xcb...e5b3
11/27/20258:35:49 AMsell$278.22$0.00002880.092030.0895279.66M
0xE49...5188
0xf9...ca00
11/27/20258:35:43 AMbuy$14.96$0.000029240.004950.089672511,778.84
0x482...69Fb
0x91...6cf2
11/27/20258:35:29 AMbuy$1,057.98$0.000027560.350.0891238.37M
0x334...8356
0xa9...ba36
11/27/20258:35:17 AMbuy$0.02834$0.000026010.059380.0886071,089.77
0xEfe...101D
0x1d...48cb
11/27/20258:35:09 AMsell$6,033.5$0.00003481.990.071152173.37M
0x4cb...F8aF
0x3a...b408