- WhatToFarm
- Base
- Uniswap V3
- S&P500-WETH LPs
Info about S&P500-WETH pair
- Pooled S&P500:
- 0.015479
- Pooled WETH:
- $0.015395
S&P500/WETH price stats on Base
As of November 22, 2025, the current price of S&P500 token on DEX Uniswap V3 is $0.00007547. S&P500 price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $426,140.15. S&P500 token contract is 0x9f0DAcD3BA8B2568C5a8071A0937C811CF2537aD with a market cap $75,475.50. The liquidity pool contract is 0xBf0bd3675DDAbb211ac22870bf78A0B758F0d07A with total value locked (TVL) of $1.00. The S&P500/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of S&P500/WETH now?
The current liquidity of S&P500/WETH with the contract address 0xBf0bd3675DDAbb211ac22870bf78A0B758F0d07A is $1.00.
How many transactions are there in the S&P500/WETH pool in the last 24 hours?
The total transactions of S&P500/WETH is 1491 in the last 24 hours, 837 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the S&P500/WETH pool in the last 24 hours?
S&P500/WETH pool has a trading volume of $426,140.15 in the last 24 hours.
What is the exchange rate of 1 S&P500 to WETH?
The exchange rate of 1 S&P500 to WETH is 0.00000002776, captured at 4:02 PM UTC.
How much is 1 S&P500 in dollars?
The price of converting 1 S&P500 to USD is $0.00007547 today.
S&P500-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:52:27 PM | buy | $1.9 | $0.00007547 | 0.0007 | 0.072776 | 25,215.54 | 0x25...2b77 | |
| 11/22/2025 | 12:52:07 PM | buy | $1.63 | $0.00007546 | 0.0006 | 0.072775 | 21,615.98 | 0xb8...5716 | |
| 11/22/2025 | 12:52:01 PM | sell | $1,864.38 | $0.00008029 | 0.6857 | 0.072953 | 23.22M | 0xf5...2f04 | |
| 11/22/2025 | 12:51:55 PM | sell | $361.29 | $0.00008653 | 0.1328 | 0.073182 | 4.18M | 0x19...c035 | |
| 11/22/2025 | 12:51:49 PM | buy | $271.82 | $0.00008685 | 0.1 | 0.073195 | 3.13M | 0x18...0b57 | |
| 11/22/2025 | 12:51:33 PM | buy | $2.44 | $0.00008606 | 0.0009 | 0.073166 | 28,418.35 | 0x30...9a43 | |
| 11/22/2025 | 12:51:15 PM | buy | $543.03 | $0.00008445 | 0.2 | 0.07311 | 6.43M | 0xdd...cc44 | |
| 11/22/2025 | 12:51:05 PM | sell | $222.7 | $0.00008344 | 0.08206 | 0.073074 | 2.67M | 0xdf...4d07 | |
| 11/22/2025 | 12:51:01 PM | buy | $0.2266 | $0.00008414 | 0.00008352 | 0.0731 | 2,693.57 | 0x55...6e90 | |
| 11/22/2025 | 12:50:43 PM | buy | $813.39 | $0.0000818 | 0.3 | 0.073017 | 9.94M | 0x3b...f04f | |
| 11/22/2025 | 12:50:31 PM | buy | $813.39 | $0.00007739 | 0.3 | 0.072854 | 10.51M | 0x9a...4970 | |
| 11/22/2025 | 12:50:23 PM | sell | $209.19 | $0.00007573 | 0.07715 | 0.072793 | 2.76M | 0x82...c862 | |
| 11/22/2025 | 12:50:13 PM | buy | $1,670.17 | $0.00007192 | 0.616 | 0.072652 | 23.22M | 0x5a...3b4b | |
| 11/22/2025 | 12:50:13 PM | buy | $1.08 | $0.00007636 | 0.0004 | 0.072816 | 14,202.7 | 0xd1...bebe | |
| 11/22/2025 | 12:49:57 PM | buy | $645.31 | $0.00006614 | 0.238 | 0.072439 | 9.76M | 0xea...3d78 | |
| 11/22/2025 | 12:49:45 PM | sell | $196.39 | $0.00006499 | 0.07242 | 0.072396 | 3.02M | 0x7e...569f | |
| 11/22/2025 | 12:49:43 PM | sell | $225 | $0.00006602 | 0.08297 | 0.072434 | 3.41M | 0x0b...a651 | |
| 11/22/2025 | 12:49:39 PM | buy | $40.68 | $0.00006686 | 0.015 | 0.072465 | 608,409.93 | 0x9d...d23b | |
| 11/22/2025 | 12:49:39 PM | sell | $61.85 | $0.00006674 | 0.0228 | 0.072461 | 926,701.63 | 0xcb...0da4 | |
| 11/22/2025 | 12:49:25 PM | buy | $0.2266 | $0.0000668 | 0.00008352 | 0.072461 | 3,392.77 | 0x62...affe |