WhatToFarm
/
Get started
12 Swap

Info about SOYJAK-WETH pair

Price USD
$0.0000783
Price
0.073963 WETH
TVL
$0.5926
MKT CAP
$78.3K
5m
0%
1h
0%
4h
695%
24h
695%
Share
TXNS
911
Buys
545
Sells
366
Volume
238K
Telegram price alerts
Pair:
0x94028f35d3F8f01439DdEcC1C312abA9Fce3B0c1
SOYJAK:
0x85062C04816044B7F21A4cc544Fa93e941bb1833
WETH:
0x4200000000000000000000000000000000000006
Pooled SOYJAK:
3,784.15
Pooled WETH:
$0.0001499

SOYJAK/WETH price stats on Base

As of March 6, 2026, the current price of SOYJAK token on DEX Uniswap V2 is $0.0000783. SOYJAK price is up 695% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $238,085.18. SOYJAK token contract is 0x85062C04816044B7F21A4cc544Fa93e941bb1833 with a market cap $78,302.54. The liquidity pool contract is 0x94028f35d3F8f01439DdEcC1C312abA9Fce3B0c1 with total value locked (TVL) of $0.59. The SOYJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOYJAK/WETH with the contract address 0x94028f35d3F8f01439DdEcC1C312abA9Fce3B0c1 is $0.59.

The total transactions of SOYJAK/WETH is 911 in the last 24 hours, 545 of which are buy transactions, and 366 are sales transactions.

SOYJAK/WETH pool has a trading volume of $238,085.18 in the last 24 hours.

The exchange rate of 1 SOYJAK to WETH is 0.00000003963, captured at 10:37 PM UTC.

The price of converting 1 SOYJAK to USD is $0.0000783 today.

SOYJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20269:32:03 PMbuy$0.09954$0.00007830.000050380.0739631,908.59
0x8d9...e76D
0x8a...e300
03/06/20269:20:31 PMbuy$0.1969$0.00003460.00009960.071749145.89M
0x7FF...789b
0x5a...6dd1
03/06/20269:16:43 PMbuy$0.054459$0.013750.0822540.0163792202.4M
0xAbb...5bd3
0x48...1fc3
03/06/20269:16:41 PMsell$0.057444$0.01375020.0837620.0163792243.68M
0x3D7...b7ad
0x53...49d5
03/06/20269:16:37 PMbuy$0.051509$0.01375020.0976290.016379217.22M
0xAbb...5bd3
0x19...c0d0
03/06/20269:16:35 PMsell$0.0001977$0.01375020.0799970.0163792116.47M
0xE42...91c3
0x76...31c2
03/06/20269:16:33 PMbuy$0.0001978$0.01375020.0610.0163792116.47M
0x8d1...6ae6
0x49...eb4d
03/06/20269:16:33 PMbuy$0.056065$0.01375020.0830650.0163792243.68M
0xCBc...8d0F
0x16...1975
03/06/20269:16:31 PMsell$27,881.22$0.013750114.090.0163792365.51M
0x480...5b37
0x53...74b5
03/06/20267:15:41 PMbuy$103.27$0.000076530.0520.0738531.35M
0xDfa...Eafb
0xcf...6861
03/06/20267:15:19 PMbuy$337.69$0.000075330.170.0737924.48M
0xeab...42cB
0x11...5e50
03/06/20267:15:19 PMsell$372.73$0.000074980.18760.0737754.97M
0x488...3ecD
0xf3...a026
03/06/20267:15:19 PMsell$770.9$0.00007810.3880.0739329.87M
0xb2a...619F
0x11...1315
03/06/20267:14:43 PMbuy$103.27$0.000080440.0520.074051.28M
0xb10...45f8
0x03...1155
03/06/20267:14:35 PMsell$332.63$0.000080570.16750.0740584.13M
0x0c6...BE03
0xb5...a6a2
03/06/20267:14:11 PMsell$413.91$0.000082720.20830.0741645M
0x67C...d3C3
0x7c...7eb8
03/06/20267:14:07 PMbuy$617.84$0.000082640.3110.074167.48M
0x389...F9ef
0x90...f95d
03/06/20267:14:01 PMsell$162.85$0.000080860.0820.0740712.01M
0x01E...11A7
0x65...1dac
03/06/20267:13:57 PMbuy$109.26$0.000081520.0550.0741031.34M
0xe60...9a22
0x25...8e1d
03/06/20267:13:55 PMbuy$135.08$0.000080830.0680.0740681.67M
0xE5b...9B08
0x23...86f4