- WhatToFarm
- Base
- Uniswap V2
- SOYJAK-WETH LPs
Info about SOYJAK-WETH pair
- Pooled SOYJAK:
- 0.0101044
- Pooled WETH:
- $0.0172
SOYJAK/WETH price stats on Base
As of January 27, 2026, the current price of SOYJAK token on DEX Uniswap V2 is $0.000006746. SOYJAK price is up 62.93% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,541.19. SOYJAK token contract is 0xF1A37084f970438324437e61484698950B6D0eE8 with a market cap $49,926.96. The liquidity pool contract is 0x7f80Ed1BA66D4824e9a4E2B3C5eFa2c66c693FA4 with total value locked (TVL) of $1.00. The SOYJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOYJAK/WETH now?
The current liquidity of SOYJAK/WETH with the contract address 0x7f80Ed1BA66D4824e9a4E2B3C5eFa2c66c693FA4 is $1.00.
How many transactions are there in the SOYJAK/WETH pool in the last 24 hours?
The total transactions of SOYJAK/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOYJAK/WETH pool in the last 24 hours?
SOYJAK/WETH pool has a trading volume of $8,541.19 in the last 24 hours.
What is the exchange rate of 1 SOYJAK to WETH?
The exchange rate of 1 SOYJAK to WETH is 0.000000002295, captured at 10:56 AM UTC.
How much is 1 SOYJAK in dollars?
The price of converting 1 SOYJAK to USD is $0.000006746 today.
SOYJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:03:25 AM | buy | $175.15 | $0.056746 | 0.0596 | 0.082295 | 25.96M | 0xea...9d9a | |
| 01/27/2026 | 5:03:01 AM | buy | $391.46 | $0.056649 | 0.1332 | 0.082262 | 58.87M | 0x62...7d31 | |
| 01/27/2026 | 5:02:35 AM | buy | $414.94 | $0.056511 | 0.1412 | 0.082215 | 63.73M | 0x93...c52a | |
| 01/27/2026 | 5:02:11 AM | buy | $394.08 | $0.056374 | 0.1341 | 0.082169 | 61.82M | 0x82...1d82 | |
| 01/27/2026 | 5:01:41 AM | buy | $132.82 | $0.056286 | 0.0452 | 0.082139 | 21.13M | 0xf2...a0d0 | |
| 01/27/2026 | 5:01:13 AM | buy | $222.73 | $0.056227 | 0.0758 | 0.082119 | 35.77M | 0x8d...6720 | |
| 01/27/2026 | 5:00:41 AM | buy | $329.7 | $0.056135 | 0.1122 | 0.082088 | 53.73M | 0x49...202f | |
| 01/27/2026 | 5:00:11 AM | buy | $222.15 | $0.056045 | 0.0756 | 0.082057 | 36.75M | 0x1e...565b | |
| 01/27/2026 | 4:59:33 AM | buy | $321.47 | $0.055956 | 0.1094 | 0.082027 | 53.97M | 0xd2...b93e | |
| 01/27/2026 | 4:59:01 AM | buy | $187.77 | $0.055874 | 0.0639 | 0.081999 | 31.96M | 0x7d...c6c4 | |
| 01/27/2026 | 4:58:33 AM | buy | $211.57 | $0.05581 | 0.072 | 0.081977 | 36.41M | 0x74...9937 | |
| 01/27/2026 | 4:58:07 AM | buy | $238.6 | $0.055738 | 0.0812 | 0.081952 | 41.58M | 0x18...5927 | |
| 01/27/2026 | 4:57:47 AM | buy | $198.05 | $0.055669 | 0.0674 | 0.081929 | 34.94M | 0x46...8d79 | |
| 01/27/2026 | 4:57:25 AM | buy | $324.7 | $0.055586 | 0.1105 | 0.081901 | 58.12M | 0x37...2d14 | |
| 01/27/2026 | 4:57:05 AM | buy | $227.41 | $0.055499 | 0.0774 | 0.081871 | 41.35M | 0x61...e8dd | |
| 01/27/2026 | 4:56:17 AM | buy | $118.11 | $0.055446 | 0.0402 | 0.081853 | 21.69M | 0x63...3759 | |
| 01/27/2026 | 4:55:45 AM | buy | $320.55 | $0.055378 | 0.1091 | 0.08183 | 59.61M | 0xb8...65c9 | |
| 01/27/2026 | 4:55:13 AM | buy | $330.23 | $0.055277 | 0.1124 | 0.081796 | 62.57M | 0xf0...bbb8 | |
| 01/27/2026 | 4:54:51 AM | buy | $304.08 | $0.055181 | 0.1035 | 0.081763 | 58.69M | 0x56...1d0c | |
| 01/27/2026 | 4:54:31 AM | buy | $121.63 | $0.055117 | 0.0414 | 0.081741 | 23.77M | 0xd7...1e65 |