- WhatToFarm
- Base
- Uniswap V2
- SOYJAK-WETH LPs
Info about SOYJAK-WETH pair
- Pooled SOYJAK:
- 0.0119309
- Pooled WETH:
- $0.0171
SOYJAK/WETH price stats on Base
As of December 6, 2025, the current price of SOYJAK token on DEX Uniswap V2 is $0.00003511. SOYJAK price is up 76.35% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $35,796.77. SOYJAK token contract is 0xf24469F72677Bbc04D52408F84811D969d33dEB6 with a market cap $193,111.41. The liquidity pool contract is 0xfD1591718FC113fd4cbd9Bd7241467Ed9cd7F155 with total value locked (TVL) of $1.00. The SOYJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOYJAK/WETH now?
The current liquidity of SOYJAK/WETH with the contract address 0xfD1591718FC113fd4cbd9Bd7241467Ed9cd7F155 is $1.00.
How many transactions are there in the SOYJAK/WETH pool in the last 24 hours?
The total transactions of SOYJAK/WETH is 401 in the last 24 hours, 401 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOYJAK/WETH pool in the last 24 hours?
SOYJAK/WETH pool has a trading volume of $35,796.77 in the last 24 hours.
What is the exchange rate of 1 SOYJAK to WETH?
The exchange rate of 1 SOYJAK to WETH is 0.00000001157, captured at 8:01 AM UTC.
How much is 1 SOYJAK in dollars?
The price of converting 1 SOYJAK to USD is $0.00003511 today.
SOYJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:17:49 AM | buy | $63.68 | $0.00003511 | 0.021 | 0.071157 | 1.81M | 0x68...bd41 | |
| 12/06/2025 | 1:17:31 AM | buy | $91.26 | $0.00003506 | 0.0301 | 0.071156 | 2.6M | 0xbd...5e40 | |
| 12/06/2025 | 1:17:13 AM | buy | $125.53 | $0.00003501 | 0.0414 | 0.071154 | 3.59M | 0xf4...758d | |
| 12/06/2025 | 1:16:55 AM | buy | $35.47 | $0.00003497 | 0.0117 | 0.071153 | 1.01M | 0xaf...681a | |
| 12/06/2025 | 1:16:37 AM | buy | $57.61 | $0.00003495 | 0.019 | 0.071152 | 1.65M | 0x4c...7587 | |
| 12/06/2025 | 1:16:21 AM | buy | $100.04 | $0.0000349 | 0.033 | 0.071151 | 2.87M | 0x55...668c | |
| 12/06/2025 | 1:16:05 AM | buy | $155.53 | $0.00003484 | 0.0513 | 0.071149 | 4.46M | 0x3c...00dd | |
| 12/06/2025 | 1:15:45 AM | buy | $59.72 | $0.00003479 | 0.0197 | 0.071147 | 1.72M | 0x2d...ff03 | |
| 12/06/2025 | 1:15:25 AM | buy | $84.89 | $0.00003476 | 0.028 | 0.071146 | 2.44M | 0x1d...987f | |
| 12/06/2025 | 1:15:09 AM | buy | $157.04 | $0.0000347 | 0.0518 | 0.071144 | 4.53M | 0x5a...9fb0 | |
| 12/06/2025 | 1:14:49 AM | buy | $37.59 | $0.00003465 | 0.0124 | 0.071143 | 1.08M | 0xcb...e0a8 | |
| 12/06/2025 | 1:14:35 AM | buy | $157.95 | $0.0000346 | 0.0521 | 0.071141 | 4.56M | 0x5c...54be | |
| 12/06/2025 | 1:14:19 AM | buy | $41.23 | $0.00003456 | 0.0136 | 0.071139 | 1.19M | 0xab...2961 | |
| 12/06/2025 | 1:13:57 AM | buy | $52.75 | $0.00003453 | 0.0174 | 0.071139 | 1.53M | 0xe3...4ffc | |
| 12/06/2025 | 1:13:41 AM | buy | $129.15 | $0.00003449 | 0.0426 | 0.071137 | 3.74M | 0x55...05da | |
| 12/06/2025 | 1:13:23 AM | buy | $67.6 | $0.00003444 | 0.0223 | 0.071136 | 1.96M | 0x00...c47e | |
| 12/06/2025 | 1:13:07 AM | buy | $49.41 | $0.00003441 | 0.0163 | 0.071135 | 1.44M | 0x1c...5f27 | |
| 12/06/2025 | 1:12:51 AM | buy | $127.32 | $0.00003437 | 0.042 | 0.071133 | 3.7M | 0x91...3953 | |
| 12/06/2025 | 1:12:33 AM | buy | $82.45 | $0.00003432 | 0.0272 | 0.071132 | 2.4M | 0x4d...ab53 | |
| 12/06/2025 | 1:12:19 AM | buy | $112.77 | $0.00003427 | 0.0372 | 0.07113 | 3.29M | 0x9a...9684 |