WhatToFarm
/
Get started
12 Swap

Info about SOYJAK-WETH pair

Price USD
$0.059132
Price
0.082941 WETH
TVL
$1
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0%
24h
74.84%
Share
TXNS
33
Buys
33
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xa0176aAECfD630528f5cf9c509c2B2E5B863e1e3
SOYJAK:
0x4af05773dF11158E70D606E6D09554451d4CB880
WETH:
0x4200000000000000000000000000000000000006
Pooled SOYJAK:
0.010184
Pooled WETH:
$0.0171

SOYJAK/WETH price stats on Base

As of December 6, 2025, the current price of SOYJAK token on DEX Uniswap V2 is $0.000009132. SOYJAK price is up 74.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,604.45. SOYJAK token contract is 0x4af05773dF11158E70D606E6D09554451d4CB880 with a market cap $50,226.34. The liquidity pool contract is 0xa0176aAECfD630528f5cf9c509c2B2E5B863e1e3 with total value locked (TVL) of $1.00. The SOYJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOYJAK/WETH with the contract address 0xa0176aAECfD630528f5cf9c509c2B2E5B863e1e3 is $1.00.

The total transactions of SOYJAK/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

SOYJAK/WETH pool has a trading volume of $9,604.45 in the last 24 hours.

The exchange rate of 1 SOYJAK to WETH is 0.000000002941, captured at 1:07 AM UTC.

The price of converting 1 SOYJAK to USD is $0.000009132 today.

SOYJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20252:59:47 PMbuy$274.73$0.0591320.08850.08294130.09M
0xea0...aB10
0x20...486d
12/05/20252:59:15 PMbuy$375.62$0.0589730.1210.0828941.86M
0xE1F...8b41
0x4e...e665
12/05/20252:58:43 PMbuy$199.11$0.0588270.06420.08284622.56M
0xa71...9595
0x5a...356d
12/05/20252:58:15 PMbuy$388.12$0.058690.12510.08280144.66M
0x479...7A5a
0x1a...0f24
12/05/20252:57:47 PMbuy$338.19$0.0585260.10890.08274539.66M
0xea0...aB10
0xf4...9831
12/05/20252:57:21 PMbuy$213.81$0.0583910.06890.08270425.48M
0x696...3dE7
0x05...090c
12/05/20252:56:51 PMbuy$396.36$0.0582440.12780.08265848.08M
0x1bE...20c9
0x8b...32da
12/05/20252:56:27 PMbuy$327.27$0.0580870.10540.08260440.47M
0x93D...8ebc
0xdd...4e74
12/05/20252:55:53 PMbuy$298.06$0.0579350.09610.08255837.56M
0xB4f...16ec
0xef...6d5c
12/05/20252:55:19 PMbuy$348.34$0.0577960.11220.08251144.68M
0xDD7...E66b
0x8d...e24c
12/05/20252:54:49 PMbuy$399.26$0.0576290.12860.08245752.33M
0xa71...9595
0x02...352b
12/05/20252:54:21 PMbuy$302.39$0.0574740.09740.08240740.46M
0x479...7A5a
0xcc...f721
12/05/20252:53:55 PMbuy$284.97$0.0573440.09180.08236538.8M
0x4c0...DE22
0xf4...0cbe
12/05/20252:53:33 PMbuy$315.94$0.0572110.10180.08232343.81M
0xE1F...8b41
0xf4...9b33
12/05/20252:53:09 PMbuy$162.06$0.0570970.05230.0822922.83M
0xea0...aB10
0x58...4d98
12/05/20252:52:35 PMbuy$289.68$0.0569910.09360.08225941.43M
0x696...3dE7
0x16...c064
12/05/20252:52:11 PMbuy$428.26$0.0568280.13860.08220962.72M
0x1bE...20c9
0x6a...676f
12/05/20252:51:45 PMbuy$224.94$0.0566910.07280.08216533.62M
0x93D...8ebc
0x0b...92d9
12/05/20252:51:09 PMbuy$288.76$0.0565870.09340.0821343.83M
0xB4f...16ec
0xe5...ffd0
12/05/20252:50:39 PMbuy$198.71$0.0564940.06420.08209830.6M
0xDD7...E66b
0xdf...ec49