WhatToFarm
/
Get started
12 Swap

Info about SOYJAK-WETH pair

Price USD
$0.0001909
Price
0.0763 WETH
TVL
$216,727.56
MKT CAP
$1.9M
5m
-16.88%
1h
-13.82%
4h
72.87%
24h
22,939%
Share
TXNS
2K
Buys
1K
Sells
380
Volume
3M
Telegram price alerts
Pair:
0x1F9026B0E4bB52BBC6c9c79D1758a95d53Ee356B
SOYJAK:
0x66A4dE2F00eC9FE046C9684D2Eaa76e388a0231B
WETH:
0x4200000000000000000000000000000000000006
Pooled SOYJAK:
564.92M
Pooled WETH:
$35.75

SOYJAK/WETH price stats on Base

As of December 6, 2025, the current price of SOYJAK token on DEX Uniswap V2 is $0.0001909. SOYJAK price is up 22,939% in the last 24 hours. The trading history for the last 24 hours contains 1640 trades with trading volume of $2,967,626.41. SOYJAK token contract is 0x66A4dE2F00eC9FE046C9684D2Eaa76e388a0231B with a market cap $1,909,389.00. The liquidity pool contract is 0x1F9026B0E4bB52BBC6c9c79D1758a95d53Ee356B with total value locked (TVL) of $216,727.57. The SOYJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOYJAK/WETH with the contract address 0x1F9026B0E4bB52BBC6c9c79D1758a95d53Ee356B is $216,727.57.

The total transactions of SOYJAK/WETH is 1640 in the last 24 hours, 1260 of which are buy transactions, and 380 are sales transactions.

SOYJAK/WETH pool has a trading volume of $2,967,626.41 in the last 24 hours.

The exchange rate of 1 SOYJAK to WETH is 0.000000063, captured at 1:01 AM UTC.

The price of converting 1 SOYJAK to USD is $0.0001909 today.

SOYJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20251:01:11 AMbuy$821.24$0.00019090.2710.07634.3M
0x61B...bb1b
0xc3...b5d4
12/06/20251:00:51 AMbuy$938.44$0.00018760.310.0761985M
0x61B...bb1b
0x7e...39a5
12/06/20251:00:25 AMsell$13,629.28$0.00018544.50.07612665.33M
0xF70...be39
0x61...5f5c
12/06/20251:00:01 AMbuy$2,654.88$0.00023150.8770.07764711.47M
0x86F...e622
0x43...cd24
12/06/202512:59:53 AMbuy$756.8$0.00022490.250.0774313.36M
0x86F...e622
0x32...4241
12/06/202512:59:19 AMsell$3,412.44$0.00022421.120.07741115.22M
0x62B...C30B
0x39...ec38
12/06/202512:59:21 AMbuy$1,128.76$0.00022120.3730.0773115.1M
0x904...5c26
0x76...74c3
12/06/202512:59:07 AMbuy$332.88$0.00023160.110.0776541.44M
0x904...5c26
0x89...d009
12/06/202512:58:53 AMbuy$3,328.8$0.00022451.10.07741914.83M
0x904...5c26
0xf9...c5ae
12/06/202512:58:17 AMsell$4,791.28$0.0002261.580.07746721.2M
0xBb6...66aa
0xb5...c923
12/06/202512:56:51 AMbuy$2,320.75$0.00023240.7660.0776739.98M
0xc02...9a4F
0xfa...edfa
12/06/202512:56:31 AMsell$2,319.27$0.00023080.76620.07762810.05M
0x652...0e17
0x2a...2d2e
12/06/202512:55:05 AMbuy$3,598.37$0.00022971.180.0775915.66M
0xAEc...9117
0x2e...5bb7
12/06/202512:54:43 AMsell$3,598.65$0.00022831.180.07754615.76M
0x5F5...F381
0xc1...9871
12/06/202512:54:43 AMbuy$472.11$0.00022210.1560.0773412M
0x599...8246
0x89...46b3
12/06/202512:54:15 AMbuy$2,993.26$0.00022890.990.0775713.08M
0x599...8246
0xb5...601d
12/06/202512:53:51 AMsell$3,464.43$0.00022841.140.07755615.16M
0xC93...7F1a
0x7b...2a66
12/06/202512:53:33 AMbuy$4,976.67$0.00022681.640.07750321.94M
0x261...f29A
0x8d...4c16
12/06/202512:53:09 AMsell$4,977.68$0.00022551.640.0774622.07M
0x0c9...dfB9
0x2f...d234
12/06/202512:52:15 AMbuy$2,654.92$0.00023150.8780.07765611.47M
0xf7D...2f77
0xf7...4b1a