- WhatToFarm
- Base
- Uniswap V3
- SOYJAK-WETH LPs
Info about SOYJAK-WETH pair
- Pooled SOYJAK:
- 0.015924
- Pooled WETH:
- $0.015449
SOYJAK/WETH price stats on Base
As of December 5, 2025, the current price of SOYJAK token on DEX Uniswap V3 is $0.0002438. SOYJAK price is up 880% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $890,711.23. SOYJAK token contract is 0x3C6f5804eCD7425D5e8Ec97C404dd35a9f7d8f6E with a market cap $243,870.05. The liquidity pool contract is 0x6A4d33673C96ED82670570e9D3bd5d272c161Ebd with total value locked (TVL) of $1.00. The SOYJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOYJAK/WETH now?
The current liquidity of SOYJAK/WETH with the contract address 0x6A4d33673C96ED82670570e9D3bd5d272c161Ebd is $1.00.
How many transactions are there in the SOYJAK/WETH pool in the last 24 hours?
The total transactions of SOYJAK/WETH is 1853 in the last 24 hours, 985 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the SOYJAK/WETH pool in the last 24 hours?
SOYJAK/WETH pool has a trading volume of $890,711.23 in the last 24 hours.
What is the exchange rate of 1 SOYJAK to WETH?
The exchange rate of 1 SOYJAK to WETH is 0.00000007878, captured at 5:14 PM UTC.
How much is 1 SOYJAK in dollars?
The price of converting 1 SOYJAK to USD is $0.0002438 today.
SOYJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:50:11 PM | buy | $1,135.95 | $0.0002473 | 0.367 | 0.077991 | 4.59M | 0xa7...47a1 | |
| 12/05/2025 | 2:50:13 PM | sell | $699.01 | $0.0002438 | 0.2258 | 0.077878 | 2.87M | 0xcb...59bc | |
| 12/05/2025 | 2:50:03 PM | sell | $242.99 | $0.0002385 | 0.07853 | 0.07771 | 1.02M | 0x4c...98b8 | |
| 12/05/2025 | 2:50:09 PM | buy | $209.15 | $0.0002427 | 0.0676 | 0.077846 | 861,495.38 | 0xe5...c844 | |
| 12/05/2025 | 2:50:03 PM | buy | $776.59 | $0.0002416 | 0.251 | 0.077809 | 3.21M | 0x58...b770 | |
| 12/05/2025 | 2:50:07 PM | sell | $76.07 | $0.0002375 | 0.02458 | 0.077676 | 320,274.87 | 0x01...dd5e | |
| 12/05/2025 | 2:50:01 PM | sell | $665.6 | $0.0002364 | 0.2151 | 0.077643 | 2.81M | 0x42...135a | |
| 12/05/2025 | 2:50:01 PM | buy | $1,098.36 | $0.0002398 | 0.355 | 0.077752 | 4.58M | 0x19...6729 | |
| 12/05/2025 | 2:49:55 PM | buy | $80.75 | $0.0002359 | 0.0261 | 0.077627 | 342,178.48 | 0xab...1962 | |
| 12/05/2025 | 2:49:53 PM | sell | $604.16 | $0.000232 | 0.1952 | 0.077501 | 2.6M | 0x5b...fe21 | |
| 12/05/2025 | 2:49:53 PM | buy | $140.77 | $0.0002352 | 0.0455 | 0.077604 | 598,361.81 | 0xcf...0f0b | |
| 12/05/2025 | 2:49:51 PM | sell | $13.78 | $0.0002341 | 0.004456 | 0.077566 | 58,896.36 | 0x32...b79e | |
| 12/05/2025 | 2:49:47 PM | sell | $139.71 | $0.0002346 | 0.04515 | 0.077583 | 595,507.73 | 0x98...4532 | |
| 12/05/2025 | 2:49:47 PM | buy | $1,200.77 | $0.0002358 | 0.3881 | 0.077623 | 5.09M | 0x3b...f163 | |
| 12/05/2025 | 2:49:43 PM | sell | $26.19 | $0.0002363 | 0.008466 | 0.077639 | 110,817.05 | 0xc6...7cf4 | |
| 12/05/2025 | 2:49:41 PM | buy | $374.37 | $0.00024 | 0.121 | 0.077757 | 1.56M | 0x8b...85eb | |
| 12/05/2025 | 2:49:43 PM | sell | $1,373.84 | $0.0002317 | 0.444 | 0.077491 | 5.93M | 0xb0...32ee | |
| 12/05/2025 | 2:49:35 PM | buy | $114.15 | $0.0002428 | 0.0369 | 0.077851 | 469,991.03 | 0x15...8c60 | |
| 12/05/2025 | 2:49:37 PM | sell | $672.63 | $0.0002361 | 0.2174 | 0.077635 | 2.85M | 0xfe...9d74 | |
| 12/05/2025 | 2:49:29 PM | buy | $1,051.79 | $0.0002384 | 0.34 | 0.077708 | 4.41M | 0x88...8491 |