WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001045
Price
0.001546 VIRTUAL
TVL
$44,134.97
MKT CAP
$131.2K
5m
0%
1h
-0.60%
4h
-0.63%
24h
2.06%
Share
TXNS
43
Buys
37
Sells
6
Volume
437
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.16M
Pooled VIRTUAL:
$32,612.8

SOVRN/VIRTUAL price stats on Base

As of September 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001045. SOVRN price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $436.98. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $131,217.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,134.97. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,134.97.

The total transactions of SOVRN/VIRTUAL is 43 in the last 24 hours, 37 of which are buy transactions, and 6 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $436.98 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001546, captured at 6:33 AM UTC.

The price of converting 1 SOVRN to USD is $0.001045 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/04/20265:48:43 AMbuy$13.25$0.00104519.640.00154612,699.34
0x3Be...cAAF
0x81...807a
09/04/20265:48:35 AMbuy$10.07$0.00104814.880.0015459,634.72
0x3Be...cAAF
0x70...ba24
09/04/20265:45:57 AMbuy$7.81$0.00104811.520.0015437,465.57
0xD22...6C60
0xd4...ad09
09/04/20265:45:23 AMbuy$16.82$0.00104824.770.00154316,054.51
0xCdF...9daB
0x04...d018
09/04/20265:39:09 AMbuy$10.11$0.0010514.820.0015389,633.65
0x3Be...cAAF
0x5a...b659
09/04/20265:39:11 AMbuy$12.15$0.0010517.820.0015411,570.25
0xC27...b665
0xd1...88de
09/04/20265:38:17 AMbuy$10.89$0.00105115.940.00153710,374.77
0x28b...23A6
0x58...0839
09/04/20265:38:15 AMbuy$14.78$0.00105121.640.00153514,096.8
0x779...44fD
0x3d...0ec9
09/04/20265:37:51 AMbuy$10.7$0.00105115.610.00153310,184.54
0x3Be...cAAF
0xfc...b48e
09/04/20265:30:47 AMbuy$11.59$0.00105216.910.00153211,040.24
0x3Be...cAAF
0x5c...5dd6
09/04/20265:30:15 AMbuy$10.85$0.00105315.790.0015310,320.88
0x3Be...cAAF
0x1e...df02
09/04/20264:44:05 AMbuy$9.41$0.00105613.660.0015298,936.9
0x3Be...cAAF
0x26...85a6
09/04/20264:41:25 AMbuy$9.09$0.00105313.160.0015278,616.54
0xEe1...f21C
0xc3...2134
09/04/20263:33:37 AMbuy$8.14$0.00105411.820.0015267,744.83
0xab1...e552
0x74...cad8
09/04/20263:23:49 AMbuy$9.76$0.00105114.130.0015259,265.31
0x36C...6560
0x88...f249
09/04/20262:24:27 AMbuy$12.58$0.00105217.890.00152411,740.68
0x38a...58B6
0x52...c438
09/04/20261:34:27 AMbuy$11.89$0.00105216.870.00152211,084.2
0x3Be...cAAF
0x42...b12a
09/04/20261:03:31 AMbuy$10$0.00105314.490.001529,530.05
0x3Be...cAAF
0x70...d488
09/04/202612:51:53 AMbuy$10.79$0.00105415.60.00151910,272.07
0x3Be...cAAF
0x52...0b52
09/04/202612:50:25 AMbuy$8.91$0.00105512.860.0015188,473.99
0x91a...1A48
0x35...0d8b