WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001075
Price
0.001711 VIRTUAL
TVL
$43,084.32
MKT CAP
$132.1K
5m
0%
1h
-0.18%
4h
1.38%
24h
8.83%
Share
TXNS
114
Buys
68
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.08M
Pooled VIRTUAL:
$34,286.52

SOVRN/VIRTUAL price stats on Base

As of August 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001075. SOVRN price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,478.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $132,124.28. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,084.33. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,084.33.

The total transactions of SOVRN/VIRTUAL is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,478.13 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001711, captured at 8:31 PM UTC.

The price of converting 1 SOVRN to USD is $0.001075 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/20/20267:51:09 PMbuy$7.75$0.00107512.370.0017117,226.2
0xe05...030c
0x45...5b29
08/20/20267:32:17 PMbuy$8.4$0.00107713.380.001717,826.76
0x31f...F189
0x77...90b9
08/20/20266:14:57 PMbuy$8.66$0.00107513.760.0017098,054.21
0x3Be...cAAF
0x5c...ca1c
08/20/20266:11:17 PMbuy$8.1$0.00108412.870.0017087,538.1
0x044...7c1F
0x7b...2fc6
08/20/20265:50:17 PMbuy$11.17$0.00108617.560.00170610,290.26
0xD44...F5d8
0x37...0d6b
08/20/20265:50:15 PMbuy$9.11$0.00108614.320.0017048,405.62
0xB86...A263
0x9b...1aeb
08/20/20265:50:17 PMbuy$4.23$0.0010866.650.0017053,900.12
0x04d...6D56
0x70...4370
08/20/20265:50:05 PMbuy$7.73$0.00108612.130.0017027,123.36
0x133...eDbe
0x3d...06f8
08/20/20265:45:49 PMbuy$9.21$0.00109214.440.0017018,491.4
0x90F...8cF2
0x13...008d
08/20/20264:43:53 PMbuy$10.53$0.00108216.410.00179,652.94
0x0A9...8287
0xaf...97d4
08/20/20263:54:07 PMbuy$9.57$0.0010815.030.0016988,854.29
0x3FD...D882
0xae...3194
08/20/20263:51:59 PMbuy$5.96$0.001069.380.0016975,530.79
0x91a...1A48
0x0c...69c0
08/20/20263:01:27 PMbuy$7.2$0.00105811.520.0016966,793.53
0x2C3...4EF9
0xf8...7497
08/20/20263:00:15 PMbuy$8.77$0.00105814.050.0016948,290.81
0x3Be...cAAF
0xb2...3f3d
08/20/20262:55:39 PMbuy$8.42$0.00105713.480.0016937,962.34
0xd39...51ee
0xc9...452b
08/20/20262:50:33 PMbuy$7.7$0.00105812.330.0016927,290.46
0x062...eF2B
0x02...1064
08/20/20262:44:07 PMbuy$8.3$0.00105913.270.0016917,850.69
0xa44...545F
0x4a...84ee
08/20/20262:38:27 PMbuy$8.23$0.00106513.130.0016897,770.46
0xD22...6C60
0x96...c70d
08/20/20261:28:19 PMbuy$8.21$0.00106713.020.0016887,713.65
0x27e...3E36
0x59...9bcd
08/20/20261:17:55 PMbuy$8.84$0.00106713.960.0016878,279.58
0xb1e...b136
0x25...adf7