WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002327
Price
0.004064 VIRTUAL
TVL
$60,359.26
MKT CAP
$228.4K
5m
0%
1h
1.33%
4h
0.56%
24h
0.97%
Share
TXNS
44
Buys
23
Sells
21
Volume
441
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.96M
Pooled VIRTUAL:
$52,846.37

SOVRN/VIRTUAL price stats on Base

As of July 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002327. SOVRN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $441.22. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $228,389.78. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,359.27. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,359.27.

The total transactions of SOVRN/VIRTUAL is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $441.22 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004064, captured at 1:36 PM UTC.

The price of converting 1 SOVRN to USD is $0.002327 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/05/20261:11:19 PMsell$2.79$0.0023274.90.0040641,205.6
0xe5D...26E6
0xf2...2f3b
07/05/20261:10:33 PMsell$0.445$0.0022960.77730.004065191.22
0x20F...7d3f
0xe6...4ba6
07/05/20261:10:27 PMsell$19.62$0.00229634.270.0040678,425
0x025...A7ae
0x44...383e
07/05/20261:10:21 PMsell$22.86$0.00229639.930.0040739,803.21
0x025...A7ae
0x36...1ebf
07/05/20261:10:21 PMsell$30.36$0.00229653.040.0040812,997.56
0x666...DFF7
0x40...6295
07/05/202612:06:57 PMbuy$9.92$0.00229417.70.0041084,309.12
0xD2D...2222
0x59...b13d
07/05/202610:03:09 AMbuy$1.67$0.00229430.004106730.59
0xe5D...26E6
0x22...5d1c
07/05/202610:02:43 AMbuy$1.93$0.0022953.460.004106844.36
0xe5D...26E6
0x33...fa76
07/05/202610:02:25 AMbuy$11.75$0.002291210.0041045,118.3
0x3Be...cAAF
0x1d...82b6
07/05/20269:43:53 AMbuy$5.46$0.0022899.770.0041012,382.45
0xe5D...26E6
0x24...07f6
07/05/20269:43:01 AMbuy$10.19$0.00230718.230.0040994,447.99
0x311...2fb7
0x9d...59c8
07/05/20269:25:43 AMbuy$10.25$0.00231418.220.0040964,447.77
0x21B...c82F
0xec...a780
07/05/20268:27:55 AMbuy$13.53$0.00232923.90.0040935,840.03
0xD2D...2222
0xb6...5ce2
07/05/20268:18:13 AMsell$1.49$0.0023322.610.004067643.97
0xe5D...26E6
0x2d...bf6c
07/05/20268:16:29 AMsell$1.56$0.0023292.730.004067672.4
0xe5D...26E6
0x66...10a0
07/05/20268:16:09 AMsell$5.22$0.002339.120.0040682,241.53
0xe5D...26E6
0x29...e2cc
07/05/20268:15:55 AMsell$12.2$0.00232621.370.0040715,249.45
0x473...3C04
0x4f...fd1e
07/05/20268:15:45 AMsell$13.88$0.00232624.310.0040745,967.01
0x3Be...cAAF
0x64...a252
07/05/20268:15:37 AMsell$12.63$0.00232422.180.0040785,439.88
0x3Be...cAAF
0x54...f8a2
07/05/20268:15:35 AMsell$20.37$0.00232435.780.0040828,764.75
0x38a...58B6
0x94...6321