- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.34M
- Pooled VIRTUAL:
- $51,079.34
SOVRN/VIRTUAL price stats on Base
As of May 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00347. SOVRN price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,661.52. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $338,037.90. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $91,995.28. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $91,995.28.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,661.52 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003839, captured at 12:28 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00347 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:28:33 AM | buy | $11.49 | $0.00347 | 12.85 | 0.003839 | 3,347.53 | 0xa3...20e9 | |
| 05/10/2026 | 11:17:51 PM | buy | $28.25 | $0.003481 | 31.11 | 0.003836 | 8,111.67 | 0xa7...1778 | |
| 05/10/2026 | 11:17:49 PM | buy | $48.47 | $0.003481 | 53.39 | 0.003829 | 13,941.58 | 0xe5...04ad | |
| 05/10/2026 | 11:17:21 PM | buy | $15.34 | $0.003484 | 16.78 | 0.003824 | 4,389.43 | 0xbb...e5dc | |
| 05/10/2026 | 11:16:27 PM | buy | $12.41 | $0.003484 | 13.61 | 0.003822 | 3,562.27 | 0xd5...d0d5 | |
| 05/10/2026 | 11:14:41 PM | buy | $26.25 | $0.003488 | 28.75 | 0.003819 | 7,529.61 | 0x09...ab93 | |
| 05/10/2026 | 11:14:11 PM | buy | $24.13 | $0.003477 | 26.3 | 0.003812 | 6,900.24 | 0xdd...7102 | |
| 05/10/2026 | 11:14:11 PM | buy | $15 | $0.003477 | 16.35 | 0.003815 | 4,285.46 | 0xf6...74a2 | |
| 05/10/2026 | 10:27:49 PM | sell | $15.33 | $0.003463 | 16.69 | 0.003789 | 4,405.01 | 0x59...6c06 | |
| 05/10/2026 | 10:25:09 PM | sell | $11.57 | $0.003449 | 12.66 | 0.003791 | 3,340.07 | 0x46...14d0 | |
| 05/10/2026 | 10:17:05 PM | sell | $10.46 | $0.003457 | 11.5 | 0.003793 | 3,032.21 | 0x43...a1e6 | |
| 05/10/2026 | 10:12:19 PM | sell | $14.43 | $0.003447 | 15.84 | 0.003795 | 4,175.74 | 0x75...c6f8 | |
| 05/10/2026 | 10:08:23 PM | sell | $13.88 | $0.003444 | 15.26 | 0.003797 | 4,020.6 | 0xf7...0beb | |
| 05/10/2026 | 10:06:49 PM | sell | $16.46 | $0.003441 | 18.16 | 0.003799 | 4,780.99 | 0xca...ada5 | |
| 05/10/2026 | 10:06:13 PM | sell | $13.75 | $0.003433 | 15.18 | 0.003802 | 3,993.05 | 0x15...69f8 | |
| 05/10/2026 | 9:40:39 PM | sell | $12.54 | $0.003434 | 13.89 | 0.003804 | 3,651.14 | 0xb5...12dd | |
| 05/10/2026 | 9:38:21 PM | sell | $15.19 | $0.003431 | 16.82 | 0.003806 | 4,419.38 | 0x7d...6186 | |
| 05/10/2026 | 9:30:29 PM | sell | $12.21 | $0.003395 | 13.54 | 0.003809 | 3,554.7 | 0x77...369a | |
| 05/10/2026 | 9:13:11 PM | buy | $13.68 | $0.003397 | 15.44 | 0.003831 | 4,030.7 | 0x68...f921 | |
| 05/10/2026 | 9:13:07 PM | buy | $15.2 | $0.003399 | 17.13 | 0.003829 | 4,474.72 | 0x26...0ef7 |