Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 17.28M
- Pooled VIRTUAL:
- $39,747.29
SOVRN/VIRTUAL price stats on Base
As of July 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001407. SOVRN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $299.46. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $153,246.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $48,730.93. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $48,730.93.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $299.46 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.002291, captured at 1:18 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001407 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:29:09 PM | sell | $8.58 | $0.001407 | 13.97 | 0.002293 | 6,093.82 | 0xdc...ed95 | |
| 07/19/2026 | 7:29:09 PM | sell | $9.8 | $0.001407 | 15.95 | 0.002291 | 6,962.1 | 0x86...1b17 | |
| 07/19/2026 | 7:28:59 PM | sell | $9.67 | $0.001406 | 15.76 | 0.002294 | 6,870.94 | 0x54...c1ec | |
| 07/19/2026 | 7:28:25 PM | sell | $1.58 | $0.001406 | 2.57 | 0.002295 | 1,122.87 | 0x2c...ee34 | |
| 07/19/2026 | 7:28:09 PM | sell | $9.51 | $0.001405 | 15.55 | 0.002296 | 6,773.55 | 0xa0...9cf5 | |
| 07/19/2026 | 7:18:21 PM | sell | $1.7 | $0.001404 | 2.79 | 0.002297 | 1,215.05 | 0x6d...6d9a | |
| 07/19/2026 | 7:01:39 PM | sell | $4.58 | $0.001404 | 7.49 | 0.002298 | 3,261.16 | 0x8c...0c59 | |
| 07/19/2026 | 7:01:13 PM | sell | $16.75 | $0.001403 | 27.46 | 0.0023 | 11,938.29 | 0x60...b31e | |
| 07/19/2026 | 6:59:03 PM | sell | $10.54 | $0.001402 | 17.29 | 0.002303 | 7,507.62 | 0x1e...6889 | |
| 07/19/2026 | 6:58:13 PM | sell | $4.58 | $0.001402 | 7.53 | 0.002304 | 3,268.5 | 0x4f...0565 | |
| 07/19/2026 | 6:58:05 PM | sell | $8.62 | $0.001401 | 14.18 | 0.002305 | 6,153.12 | 0xa4...0091 | |
| 07/19/2026 | 6:38:05 PM | sell | $6.31 | $0.0014 | 10.38 | 0.002307 | 4,501.97 | 0x0c...1164 | |
| 07/19/2026 | 6:34:21 PM | sell | $10.53 | $0.001393 | 17.36 | 0.002308 | 7,519.54 | 0x5d...ab29 | |
| 07/19/2026 | 5:02:23 PM | buy | $7.26 | $0.001398 | 12.11 | 0.002323 | 5,215.54 | 0xa9...7bdd | |
| 07/19/2026 | 5:01:17 PM | buy | $18.91 | $0.001403 | 31.35 | 0.00232 | 13,511.13 | 0xb4...7bce | |
| 07/19/2026 | 2:30:59 PM | buy | $6.43 | $0.001403 | 10.6 | 0.002318 | 4,576.58 | 0x04...a3e5 | |
| 07/19/2026 | 2:30:55 PM | buy | $6.42 | $0.001404 | 10.59 | 0.002316 | 4,573.86 | 0x3d...aaf7 | |
| 07/19/2026 | 2:30:53 PM | buy | $6.42 | $0.001404 | 10.58 | 0.002315 | 4,573.08 | 0xa9...399c | |
| 07/19/2026 | 1:32:43 PM | buy | $7.91 | $0.001403 | 13.04 | 0.002314 | 5,637.37 | 0xd9...f6fe | |
| 07/19/2026 | 12:02:03 PM | buy | $6.92 | $0.001405 | 11.4 | 0.002312 | 4,932.68 | 0x97...885f |