Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.31M
- Pooled VIRTUAL:
- $32,381.51
SOVRN/VIRTUAL price stats on Base
As of September 1, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001065. SOVRN price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $456.95. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $133,265.96. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,469.22. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,469.22.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $456.95 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001515, captured at 1:30 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001065 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:13:29 AM | sell | $8 | $0.001065 | 11.38 | 0.001515 | 7,509.38 | 0x20...0e92 | |
| 09/01/2026 | 12:12:55 AM | sell | $9.45 | $0.001064 | 13.46 | 0.001516 | 8,876.22 | 0xfe...bc92 | |
| 08/31/2026 | 10:29:05 PM | sell | $9.77 | $0.001063 | 13.93 | 0.001518 | 9,178.57 | 0xfd...ca8e | |
| 08/31/2026 | 10:27:03 PM | sell | $6.18 | $0.001063 | 8.83 | 0.001519 | 5,814.62 | 0x91...d630 | |
| 08/31/2026 | 10:26:55 PM | sell | $11.53 | $0.001062 | 16.5 | 0.00152 | 10,857.88 | 0x95...8bea | |
| 08/31/2026 | 10:26:09 PM | sell | $8.23 | $0.001062 | 11.8 | 0.001521 | 7,757.32 | 0xed...32ec | |
| 08/31/2026 | 10:25:49 PM | sell | $10.24 | $0.001061 | 14.69 | 0.001523 | 9,650.55 | 0xe0...12b3 | |
| 08/31/2026 | 10:25:45 PM | sell | $8.93 | $0.001063 | 12.81 | 0.001524 | 8,408.94 | 0x24...63a2 | |
| 08/31/2026 | 10:07:41 PM | sell | $8.95 | $0.001061 | 12.83 | 0.001525 | 8,411.88 | 0x8a...06fb | |
| 08/31/2026 | 8:47:17 PM | sell | $9.9 | $0.001061 | 14.23 | 0.001526 | 9,321.75 | 0x8b...a102 | |
| 08/31/2026 | 8:43:27 PM | sell | $11.28 | $0.001059 | 16.25 | 0.001528 | 10,634.86 | 0x15...cada | |
| 08/31/2026 | 8:42:51 PM | sell | $2.55 | $0.001059 | 3.68 | 0.001529 | 2,412.63 | 0x7f...0ad2 | |
| 08/31/2026 | 8:42:17 PM | sell | $8.58 | $0.001064 | 12.38 | 0.00153 | 8,097.89 | 0x8b...b1c2 | |
| 08/31/2026 | 8:21:41 PM | sell | $9.9 | $0.001064 | 14.23 | 0.001531 | 9,298.17 | 0x5a...e4c6 | |
| 08/31/2026 | 8:21:19 PM | sell | $10.57 | $0.001063 | 15.23 | 0.001532 | 9,937.83 | 0xb6...d499 | |
| 08/31/2026 | 8:20:33 PM | sell | $8.15 | $0.001062 | 11.75 | 0.001533 | 7,663.33 | 0x46...6236 | |
| 08/31/2026 | 8:20:05 PM | sell | $10.66 | $0.00106 | 15.38 | 0.001535 | 10,022.6 | 0x02...234c | |
| 08/31/2026 | 8:17:23 PM | sell | $10.8 | $0.001059 | 15.65 | 0.001536 | 10,188.78 | 0x4d...1827 | |
| 08/31/2026 | 8:16:07 PM | sell | $8.96 | $0.001059 | 13 | 0.001538 | 8,452.82 | 0xfa...5d07 | |
| 08/31/2026 | 6:59:05 PM | sell | $1.68 | $0.001049 | 2.44 | 0.001538 | 1,591.7 | 0xb7...cf47 |