- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.79M
- Pooled VIRTUAL:
- $57,162.91
SOVRN/VIRTUAL price stats on Base
As of January 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,292.67. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,304.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,494.74. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,494.74.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,292.67 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004875, captured at 5:40 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:32:11 PM | buy | $29.83 | $0.00541 | 31.74 | 0.004875 | 6,512.24 | 0x33...3ad8 | |
| 01/21/2026 | 5:31:59 PM | buy | $45.37 | $0.00541 | 48.29 | 0.004868 | 9,919.59 | 0x33...f259 | |
| 01/21/2026 | 5:31:45 PM | buy | $80.79 | $0.00541 | 85.98 | 0.004856 | 17,703.56 | 0x2a...4fa1 | |
| 01/21/2026 | 5:28:41 PM | buy | $37.46 | $0.00541 | 39.87 | 0.004846 | 8,227.56 | 0x80...bb8c | |
| 01/21/2026 | 5:27:47 PM | buy | $32.67 | $0.00541 | 34.76 | 0.004839 | 7,183.67 | 0xc5...1345 | |
| 01/21/2026 | 5:27:41 PM | buy | $35.89 | $0.00541 | 38.2 | 0.004833 | 7,903.07 | 0xa7...75c0 | |
| 01/21/2026 | 5:13:11 PM | buy | $47.78 | $0.00541 | 50.85 | 0.004826 | 10,536.75 | 0x2f...0de6 | |
| 01/21/2026 | 5:12:03 PM | buy | $37.41 | $0.00541 | 39.81 | 0.004818 | 8,262.98 | 0x24...059d | |
| 01/21/2026 | 4:19:55 PM | buy | $17.62 | $0.00541 | 18.75 | 0.004813 | 3,896.51 | 0x73...e894 | |
| 01/21/2026 | 4:15:31 PM | buy | $17.11 | $0.00541 | 18.21 | 0.00481 | 3,786.71 | 0x97...72ae | |
| 01/21/2026 | 4:15:19 PM | buy | $19.02 | $0.00541 | 20.24 | 0.004807 | 4,211.89 | 0x15...e778 | |
| 01/21/2026 | 3:39:11 PM | buy | $20.08 | $0.00541 | 21.37 | 0.004803 | 4,449.03 | 0xb8...9c2e | |
| 01/21/2026 | 3:38:47 PM | buy | $22.9 | $0.00541 | 24.37 | 0.004799 | 5,078.72 | 0x22...d2d5 | |
| 01/21/2026 | 3:33:25 PM | buy | $20.85 | $0.00541 | 22.19 | 0.004795 | 4,628.43 | 0xbc...2374 | |
| 01/21/2026 | 3:33:13 PM | buy | $21.17 | $0.00541 | 22.53 | 0.004791 | 4,701.69 | 0xf6...e54d | |
| 01/21/2026 | 3:18:11 PM | sell | $21.1 | $0.00541 | 22.46 | 0.004763 | 4,715.3 | 0xdd...6d6e | |
| 01/21/2026 | 2:33:41 PM | sell | $25.1 | $0.00541 | 26.71 | 0.004767 | 5,603.88 | 0x98...e39e | |
| 01/21/2026 | 2:33:19 PM | sell | $24.82 | $0.00541 | 26.41 | 0.004771 | 5,535.57 | 0xd5...a7d5 | |
| 01/21/2026 | 2:33:07 PM | sell | $22.94 | $0.00541 | 24.41 | 0.004776 | 5,112.45 | 0xf7...e8ab | |
| 01/21/2026 | 2:32:55 PM | sell | $25.69 | $0.00541 | 27.34 | 0.00478 | 5,720.26 | 0x22...c617 |