- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.03M
- Pooled VIRTUAL:
- $56,069.9
SOVRN/VIRTUAL price stats on Base
As of January 30, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,645.77. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $542,015.77. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,781.06. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,781.06.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 139 in the last 24 hours, 81 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,645.77 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004649, captured at 4:28 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:26:13 AM | sell | $25.82 | $0.00541 | 27.47 | 0.004649 | 5,910.25 | 0xdb...6c92 | |
| 01/30/2026 | 4:26:13 AM | sell | $25.43 | $0.00541 | 27.06 | 0.004653 | 5,816.84 | 0xbc...b809 | |
| 01/30/2026 | 4:25:43 AM | sell | $23.25 | $0.00541 | 24.75 | 0.004657 | 5,314.12 | 0x65...08c0 | |
| 01/30/2026 | 4:25:21 AM | sell | $30.3 | $0.00541 | 32.25 | 0.004662 | 6,917.27 | 0xda...fa9e | |
| 01/30/2026 | 4:24:27 AM | sell | $23.65 | $0.00541 | 25.17 | 0.004667 | 5,393.49 | 0x25...99fb | |
| 01/30/2026 | 4:24:07 AM | sell | $27.09 | $0.00541 | 28.83 | 0.004671 | 6,171.58 | 0x9b...4d41 | |
| 01/30/2026 | 4:24:01 AM | sell | $25.72 | $0.00541 | 27.37 | 0.004676 | 5,853.51 | 0x30...031d | |
| 01/30/2026 | 3:59:31 AM | sell | $15.51 | $0.00541 | 16.5 | 0.00468 | 3,527.14 | 0x02...b7ff | |
| 01/30/2026 | 3:34:33 AM | buy | $14.31 | $0.00541 | 15.22 | 0.004708 | 3,234.47 | 0x20...3521 | |
| 01/30/2026 | 3:33:29 AM | buy | $18.16 | $0.00541 | 19.32 | 0.004705 | 4,106.84 | 0x58...14f1 | |
| 01/30/2026 | 3:28:03 AM | buy | $18.43 | $0.00541 | 19.61 | 0.004702 | 4,171.8 | 0x25...aa71 | |
| 01/30/2026 | 3:07:29 AM | buy | $23.2 | $0.00541 | 24.69 | 0.004698 | 5,255.55 | 0xab...2f9b | |
| 01/30/2026 | 3:00:31 AM | buy | $14.38 | $0.00541 | 15.3 | 0.004695 | 3,259.76 | 0xe9...0ebf | |
| 01/30/2026 | 2:56:27 AM | buy | $18.36 | $0.00541 | 19.54 | 0.004692 | 4,165.14 | 0x18...d0e0 | |
| 01/30/2026 | 2:12:19 AM | buy | $30.66 | $0.00541 | 32.63 | 0.004688 | 6,960.78 | 0xe9...95f8 | |
| 01/30/2026 | 1:56:53 AM | sell | $92.91 | $0.00541 | 98.88 | 0.004665 | 21,193.92 | 0xac...4c67 | |
| 01/30/2026 | 1:41:15 AM | sell | $71.07 | $0.00541 | 75.63 | 0.00468 | 16,161.41 | 0xa6...a048 | |
| 01/30/2026 | 1:28:21 AM | sell | $18.25 | $0.00541 | 19.42 | 0.004688 | 4,144.01 | 0x97...7035 | |
| 01/30/2026 | 1:26:53 AM | sell | $20.07 | $0.00541 | 21.35 | 0.004691 | 4,552.6 | 0x19...e8fd | |
| 01/30/2026 | 1:25:03 AM | sell | $25.21 | $0.00541 | 26.82 | 0.004695 | 5,713.84 | 0x69...ab8a |