WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001021
Price
0.00153 VIRTUAL
TVL
$43,266.65
MKT CAP
$128.1K
5m
0%
1h
-1.95%
4h
-4.24%
24h
-1.95%
Share
TXNS
42
Buys
35
Sells
7
Volume
569
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.26M
Pooled VIRTUAL:
$32,449.82

SOVRN/VIRTUAL price stats on Base

As of August 30, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001021. SOVRN price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $568.87. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $128,137.78. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,266.66. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,266.66.

The total transactions of SOVRN/VIRTUAL is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $568.87 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00153, captured at 11:56 PM UTC.

The price of converting 1 SOVRN to USD is $0.001021 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/30/202611:36:35 PMbuy$10.2$0.00102115.360.0015310,039.2
0x91a...1A48
0xe5...6f78
08/30/202611:29:39 PMbuy$14.88$0.00102622.210.0015314,518.54
0x1Fc...F85a
0x3d...4ca2
08/30/202611:29:33 PMbuy$13.34$0.00102619.870.00152613,022.69
0x5e4...F504
0x74...483c
08/30/202611:28:25 PMbuy$13.19$0.00104319.60.00152412,859.7
0x5D6...4F36
0x4f...3340
08/30/202610:45:05 PMbuy$9.59$0.00104313.980.001529,198.27
0x785...21A9
0x5a...717e
08/30/202610:43:15 PMbuy$9.06$0.00104213.190.0015188,684.82
0xf16...C101
0xd0...46b7
08/30/202610:30:27 PMbuy$14.86$0.00104521.650.00151714,272.35
0xf16...C101
0x7c...e9ba
08/30/202610:22:33 PMbuy$9.08$0.00105213.150.0015158,682.66
0x5bE...543b
0x18...c8af
08/30/20268:44:53 PMbuy$12.74$0.00105518.330.00151412,111.58
0xC04...87b7
0xea...82f1
08/30/20268:43:23 PMbuy$8.65$0.00105712.410.0015128,203.89
0x162...69d8
0xea...d775
08/30/20268:41:17 PMbuy$7.76$0.0010611.10.0015117,348.58
0xE1e...54C8
0xce...8b82
08/30/20268:30:55 PMbuy$10.43$0.00106214.860.001519,843.92
0x91a...1A48
0x21...fb14
08/30/20268:04:31 PMbuy$8.14$0.0010611.560.0015097,666.14
0x868...00A9
0x2c...c4f4
08/30/20267:56:27 PMbuy$5.51$0.0010667.840.0015085,201.22
0x3Be...cAAF
0x32...316d
08/30/20264:41:47 PMbuy$8.6$0.00106312.150.0015078,066.66
0x295...F29B
0x15...2ab2
08/30/20264:40:13 PMbuy$8.87$0.00106512.560.0015068,343.64
0x0a8...342A
0x50...6b84
08/30/20264:37:55 PMbuy$8.55$0.00106212.10.0015058,044.35
0x20e...abd8
0x35...1fdf
08/30/20264:25:39 PMbuy$8.4$0.00106311.90.0015037,915.77
0x19d...2f7D
0xd6...fc0a
08/30/20264:19:39 PMbuy$12.12$0.00106317.130.00150211,403.02
0x91a...1A48
0xea...909c
08/30/20264:18:23 PMbuy$10.62$0.00106215.010.00150110,006.06
0x166...3116
0xa3...334e