Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 20.08M
- Pooled VIRTUAL:
- $34,286.52
SOVRN/VIRTUAL price stats on Base
As of August 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001075. SOVRN price is up 8.83% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,478.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $132,124.28. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,084.33. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,084.33.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 114 in the last 24 hours, 68 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,478.13 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001711, captured at 8:31 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001075 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:51:09 PM | buy | $7.75 | $0.001075 | 12.37 | 0.001711 | 7,226.2 | 0x45...5b29 | |
| 08/20/2026 | 7:32:17 PM | buy | $8.4 | $0.001077 | 13.38 | 0.00171 | 7,826.76 | 0x77...90b9 | |
| 08/20/2026 | 6:14:57 PM | buy | $8.66 | $0.001075 | 13.76 | 0.001709 | 8,054.21 | 0x5c...ca1c | |
| 08/20/2026 | 6:11:17 PM | buy | $8.1 | $0.001084 | 12.87 | 0.001708 | 7,538.1 | 0x7b...2fc6 | |
| 08/20/2026 | 5:50:17 PM | buy | $11.17 | $0.001086 | 17.56 | 0.001706 | 10,290.26 | 0x37...0d6b | |
| 08/20/2026 | 5:50:15 PM | buy | $9.11 | $0.001086 | 14.32 | 0.001704 | 8,405.62 | 0x9b...1aeb | |
| 08/20/2026 | 5:50:17 PM | buy | $4.23 | $0.001086 | 6.65 | 0.001705 | 3,900.12 | 0x70...4370 | |
| 08/20/2026 | 5:50:05 PM | buy | $7.73 | $0.001086 | 12.13 | 0.001702 | 7,123.36 | 0x3d...06f8 | |
| 08/20/2026 | 5:45:49 PM | buy | $9.21 | $0.001092 | 14.44 | 0.001701 | 8,491.4 | 0x13...008d | |
| 08/20/2026 | 4:43:53 PM | buy | $10.53 | $0.001082 | 16.41 | 0.0017 | 9,652.94 | 0xaf...97d4 | |
| 08/20/2026 | 3:54:07 PM | buy | $9.57 | $0.00108 | 15.03 | 0.001698 | 8,854.29 | 0xae...3194 | |
| 08/20/2026 | 3:51:59 PM | buy | $5.96 | $0.00106 | 9.38 | 0.001697 | 5,530.79 | 0x0c...69c0 | |
| 08/20/2026 | 3:01:27 PM | buy | $7.2 | $0.001058 | 11.52 | 0.001696 | 6,793.53 | 0xf8...7497 | |
| 08/20/2026 | 3:00:15 PM | buy | $8.77 | $0.001058 | 14.05 | 0.001694 | 8,290.81 | 0xb2...3f3d | |
| 08/20/2026 | 2:55:39 PM | buy | $8.42 | $0.001057 | 13.48 | 0.001693 | 7,962.34 | 0xc9...452b | |
| 08/20/2026 | 2:50:33 PM | buy | $7.7 | $0.001058 | 12.33 | 0.001692 | 7,290.46 | 0x02...1064 | |
| 08/20/2026 | 2:44:07 PM | buy | $8.3 | $0.001059 | 13.27 | 0.001691 | 7,850.69 | 0x4a...84ee | |
| 08/20/2026 | 2:38:27 PM | buy | $8.23 | $0.001065 | 13.13 | 0.001689 | 7,770.46 | 0x96...c70d | |
| 08/20/2026 | 1:28:19 PM | buy | $8.21 | $0.001067 | 13.02 | 0.001688 | 7,713.65 | 0x59...9bcd | |
| 08/20/2026 | 1:17:55 PM | buy | $8.84 | $0.001067 | 13.96 | 0.001687 | 8,279.58 | 0x25...adf7 |