- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.01M
- Pooled VIRTUAL:
- $52,413.42
SOVRN/VIRTUAL price stats on Base
As of May 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00286. SOVRN price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $4,175.27. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $278,984.45. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $74,339.74. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $74,339.74.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 400 in the last 24 hours, 208 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $4,175.27 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004038, captured at 1:56 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00286 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:28:21 AM | buy | $14.92 | $0.00286 | 21.07 | 0.004038 | 5,218.95 | 0x18...69a7 | |
| 05/23/2026 | 12:15:27 AM | buy | $7.37 | $0.002861 | 10.39 | 0.004035 | 2,575.18 | 0xea...8fb9 | |
| 05/23/2026 | 12:15:25 AM | buy | $4.92 | $0.002862 | 6.94 | 0.004034 | 1,721.82 | 0x91...96d8 | |
| 05/23/2026 | 12:14:01 AM | buy | $2.59 | $0.002862 | 3.64 | 0.004033 | 904.48 | 0x75...5d37 | |
| 05/23/2026 | 12:13:51 AM | buy | $8.57 | $0.002864 | 12.07 | 0.004032 | 2,994.66 | 0x66...4d80 | |
| 05/23/2026 | 12:13:29 AM | buy | $17.1 | $0.002859 | 24.03 | 0.004029 | 5,964.55 | 0xdc...cb8f | |
| 05/22/2026 | 11:49:31 PM | buy | $4.01 | $0.002856 | 5.64 | 0.004027 | 1,402.12 | 0xad...9348 | |
| 05/22/2026 | 11:48:25 PM | buy | $7.92 | $0.002862 | 11.15 | 0.004025 | 2,771.37 | 0x30...c5ff | |
| 05/22/2026 | 11:48:01 PM | buy | $2.38 | $0.002864 | 3.34 | 0.004024 | 831.79 | 0x8e...d3ae | |
| 05/22/2026 | 11:47:59 PM | buy | $9.87 | $0.002864 | 13.87 | 0.004023 | 3,447.81 | 0x88...9c78 | |
| 05/22/2026 | 11:47:35 PM | buy | $1.77 | $0.002874 | 2.48 | 0.004022 | 618.73 | 0xa1...7d99 | |
| 05/22/2026 | 11:45:17 PM | buy | $33.58 | $0.002878 | 46.68 | 0.004021 | 11,608.29 | 0x7e...c140 | |
| 05/22/2026 | 11:45:07 PM | buy | $43.31 | $0.002888 | 60.24 | 0.004003 | 15,047.84 | 0x87...7af5 | |
| 05/22/2026 | 11:45:09 PM | buy | $88.93 | $0.002888 | 123.68 | 0.004005 | 30,880.07 | 0xe7...7d2c | |
| 05/22/2026 | 11:30:25 PM | buy | $18.65 | $0.002892 | 25.7 | 0.003984 | 6,450.88 | 0xa5...23bd | |
| 05/22/2026 | 11:30:19 PM | buy | $14.4 | $0.002892 | 19.85 | 0.003981 | 4,987.72 | 0x9f...4016 | |
| 05/22/2026 | 11:30:01 PM | buy | $13.64 | $0.002895 | 18.75 | 0.003978 | 4,715.07 | 0x50...0b4f | |
| 05/22/2026 | 11:29:51 PM | buy | $12.57 | $0.002898 | 17.26 | 0.003975 | 4,343.22 | 0x0c...7198 | |
| 05/22/2026 | 11:24:57 PM | buy | $2.03 | $0.0029 | 2.78 | 0.003974 | 701.05 | 0xf9...e762 | |
| 05/22/2026 | 11:24:39 PM | buy | $5.03 | $0.002898 | 6.89 | 0.003973 | 1,736.37 | 0x4b...7d8b |