- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 14.75M
- Pooled VIRTUAL:
- $46,517.39
SOVRN/VIRTUAL price stats on Base
As of July 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001858. SOVRN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,182.07. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $190,763.70. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $54,712.49. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $54,712.49.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,182.07 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003163, captured at 9:03 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001858 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:52:15 PM | buy | $9.44 | $0.001858 | 16.09 | 0.003163 | 5,087.52 | 0x49...2f43 | |
| 07/12/2026 | 8:45:13 PM | buy | $8.03 | $0.001857 | 13.66 | 0.003161 | 4,323.42 | 0x41...d55b | |
| 07/12/2026 | 8:40:53 PM | buy | $8.94 | $0.001852 | 15.22 | 0.003159 | 4,820.38 | 0xa1...6eef | |
| 07/12/2026 | 5:53:51 PM | buy | $11.59 | $0.001859 | 19.73 | 0.003157 | 6,250 | 0x29...651b | |
| 07/12/2026 | 5:43:53 PM | buy | $6.06 | $0.001857 | 10.28 | 0.003154 | 3,261.49 | 0x96...9e61 | |
| 07/12/2026 | 5:30:03 PM | buy | $11.33 | $0.001858 | 19.21 | 0.003152 | 6,095.58 | 0xad...48b1 | |
| 07/12/2026 | 5:24:45 PM | buy | $8.32 | $0.00186 | 14.11 | 0.00315 | 4,479.73 | 0xf4...fbab | |
| 07/12/2026 | 5:23:27 PM | buy | $10 | $0.00186 | 16.95 | 0.003148 | 5,383.95 | 0x5b...d671 | |
| 07/12/2026 | 4:34:49 PM | buy | $7.75 | $0.001864 | 13.11 | 0.003146 | 4,169.73 | 0x87...a96f | |
| 07/12/2026 | 4:30:13 PM | buy | $9.11 | $0.001863 | 15.37 | 0.003144 | 4,888.7 | 0x4b...7872 | |
| 07/12/2026 | 4:23:03 PM | buy | $7.29 | $0.001862 | 12.29 | 0.003142 | 3,912.96 | 0x0b...4c80 | |
| 07/12/2026 | 4:13:07 PM | buy | $9.39 | $0.001868 | 15.84 | 0.00314 | 5,046.29 | 0x2b...5df6 | |
| 07/12/2026 | 3:52:13 PM | buy | $8.13 | $0.001863 | 13.67 | 0.003138 | 4,355.55 | 0x5a...8548 | |
| 07/12/2026 | 3:36:53 PM | buy | $9.09 | $0.001866 | 15.31 | 0.003136 | 4,881.08 | 0xb1...38db | |
| 07/12/2026 | 3:13:03 PM | buy | $8.79 | $0.001867 | 14.78 | 0.003134 | 4,716.89 | 0xd5...60e8 | |
| 07/12/2026 | 3:10:39 PM | buy | $8 | $0.001871 | 13.44 | 0.003132 | 4,290.93 | 0x4c...e041 | |
| 07/12/2026 | 3:06:45 PM | buy | $11.41 | $0.001853 | 19.14 | 0.00313 | 6,115.55 | 0x17...46bb | |
| 07/12/2026 | 1:51:49 PM | sell | $9 | $0.001853 | 15.09 | 0.003111 | 4,850.78 | 0x44...cb11 | |
| 07/12/2026 | 12:51:07 PM | buy | $7 | $0.001857 | 11.84 | 0.00313 | 3,783.18 | 0x94...8220 | |
| 07/12/2026 | 12:49:17 PM | buy | $8.19 | $0.001855 | 13.8 | 0.003128 | 4,413.65 | 0x7c...7b54 |