WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009205
Price
0.001663 VIRTUAL
TVL
$37,447.35
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
20
Buys
7
Sells
13
Volume
358
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.36M
Pooled VIRTUAL:
$33,797.01

SOVRN/VIRTUAL price stats on Base

As of August 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009205. SOVRN price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $357.94. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $112,263.91. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,447.36. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,447.36.

The total transactions of SOVRN/VIRTUAL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $357.94 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001663, captured at 10:07 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009205 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/16/20266:42:07 AMbuy$14.8$0.000920526.740.00166316,077.05
0x3Be...cAAF
0x90...0a35
08/16/20261:39:51 AMbuy$10.02$0.000922218.030.00165910,863.61
0x77E...96Cb
0x63...a38d
08/16/20261:39:53 AMbuy$8.29$0.000922214.910.0016618,978.11
0x3Be...cAAF
0x95...b1cd
08/16/20261:39:29 AMbuy$6.26$0.000923211.270.0016586,798.19
0x2C3...4EF9
0x2a...d086
08/16/20261:37:05 AMbuy$7.92$0.000925214.230.0016578,589.4
0x3Be...cAAF
0xa2...99a0
08/16/20261:17:55 AMsell$78.35$0.0009339139.510.00165384,386.28
0xB1e...9019
0xef...6280
08/15/202610:19:43 PMsell$9.98$0.000940617.740.00166110,682.4
0x3Be...cAAF
0xeb...d2c5
08/15/20267:30:07 PMsell$7.34$0.000940412.930.0016627,780.69
0x868...00A9
0x24...67d3
08/15/20267:25:01 PMsell$6.54$0.000938411.560.0016636,950.61
0x7bE...7ef3
0x30...add9
08/15/20264:54:03 PMsell$83.69$0.000951147.440.00167188,208.7
0xB1e...9019
0x15...05a7
08/15/20264:26:47 PMsell$8.13$0.000950314.350.0016798,548.77
0x3Be...cAAF
0x07...8675
08/15/20264:26:25 PMsell$7.32$0.000949912.950.001687,706.26
0x0d3...9D28
0xa5...ff31
08/15/20264:26:09 PMsell$6.73$0.000949111.910.0016827,085.66
0x303...d6f9
0x30...3e99
08/15/20264:22:25 PMsell$9.34$0.000948316.550.0016839,836.14
0x3Be...cAAF
0x08...3161
08/15/20264:18:35 PMsell$6.04$0.000947910.720.0016846,363.21
0x19d...2f7D
0xd4...dea3
08/15/20264:16:23 PMsell$6.48$0.000942511.520.0016866,835.51
0xC78...9626
0x8b...eafa
08/15/202612:40:15 PMbuy$8.4$0.000947715.070.0016968,890.43
0xeDD...0f3A
0xb0...5036
08/15/202611:14:15 AMbuy$7.96$0.000948814.240.0016948,407.45
0x3Be...cAAF
0xa4...faf8
08/15/202610:32:05 AMsell$56.98$0.0009553101.460.00168860,082.4
0xB1e...9019
0xf6...f41c
08/15/20269:50:29 AMsell$7.31$0.000957612.950.0016947,645.18
0x4A2...BA2d
0x62...c973