WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001585
Price
0.002395 VIRTUAL
TVL
$53,687.55
MKT CAP
$169.7K
5m
0%
1h
0.42%
4h
1.44%
24h
-0.64%
Share
TXNS
152
Buys
49
Sells
103
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
16.91M
Pooled VIRTUAL:
$40,602.2

SOVRN/VIRTUAL price stats on Base

As of July 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001585. SOVRN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,546.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $169,712.98. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $53,687.55. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $53,687.55.

The total transactions of SOVRN/VIRTUAL is 152 in the last 24 hours, 49 of which are buy transactions, and 103 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,546.82 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002395, captured at 6:13 PM UTC.

The price of converting 1 SOVRN to USD is $0.001585 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/16/20266:07:05 PMsell$8.12$0.00158512.260.0023955,122.45
0xd9c...341a
0x43...08d2
07/16/20265:42:13 PMsell$10.21$0.00158415.430.0023966,439.27
0x3Be...cAAF
0xe4...65d2
07/16/20265:42:05 PMsell$8.47$0.00158212.830.0023985,349.09
0xd9c...341a
0xce...8160
07/16/20265:40:33 PMsell$20.51$0.00157231.160.00240112,978.66
0x666...D9B7
0x6a...f46e
07/16/20265:40:31 PMsell$10.07$0.00157215.30.0024036,368.44
0xb00...5c31
0x30...a626
07/16/20265:22:03 PMbuy$7.46$0.00157211.480.0024184,747.59
0x303...d6f9
0x78...7946
07/16/20265:21:25 PMbuy$9.34$0.00157314.350.0024175,939.83
0xd9c...341a
0x62...b6b6
07/16/20265:21:19 PMbuy$7.85$0.0015712.060.0024154,995.34
0xd9c...341a
0xb1...31ee
07/16/20265:18:21 PMbuy$11.46$0.00157817.610.0024137,298.8
0x3Be...cAAF
0xe0...f224
07/16/20265:02:27 PMbuy$7.22$0.00158111.040.0024124,580.41
0x1a6...b9E0
0x37...07a4
07/16/20264:55:55 PMbuy$6.75$0.0015910.310.002414,277.73
0xb00...5c31
0x9b...d2d0
07/16/20264:41:35 PMsell$1.66$0.001592.510.0023951,048.59
0x20F...7d3f
0xfa...f21d
07/16/20264:41:31 PMsell$3.36$0.001595.070.0023962,117.45
0x0cd...5D2E
0x42...e8e3
07/16/20264:41:25 PMsell$9.91$0.00158914.940.0023976,235.04
0x20F...7d3f
0xc8...246d
07/16/20264:41:13 PMsell$10.93$0.00158716.540.0023996,893.82
0x0cd...5D2E
0xef...8862
07/16/20264:40:41 PMsell$10.02$0.00158715.150.0024016,309.49
0x3Be...cAAF
0xb6...36ef
07/16/20264:38:05 PMsell$10.19$0.00158715.410.0024036,416.71
0x3Be...cAAF
0xfc...63b5
07/16/20264:37:45 PMsell$8.95$0.00158613.550.0024045,636.13
0xd9c...341a
0x02...68f4
07/16/20264:36:43 PMsell$8.52$0.00158712.920.0024065,372.21
0xd9c...341a
0x95...0913
07/16/20264:35:11 PMsell$9.19$0.00159213.920.0024075,784.4
0xd9c...341a
0x90...9c04