- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.9M
- Pooled VIRTUAL:
- $56,646.1
SOVRN/VIRTUAL price stats on Base
As of January 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,904.64. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,912.46. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,598.84. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,598.84.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,904.64 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004748, captured at 8:01 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:39:19 PM | sell | $15.17 | $0.00541 | 16.15 | 0.004748 | 3,401.44 | 0xaf...9d73 | |
| 01/22/2026 | 7:39:05 PM | sell | $11.07 | $0.00541 | 11.78 | 0.004751 | 2,480.76 | 0x40...a73e | |
| 01/22/2026 | 7:38:43 PM | sell | $12.62 | $0.00541 | 13.43 | 0.004753 | 2,825.96 | 0x29...0e30 | |
| 01/22/2026 | 7:38:37 PM | sell | $12.04 | $0.00541 | 12.81 | 0.004755 | 2,695.04 | 0x4c...d53d | |
| 01/22/2026 | 7:36:09 PM | sell | $11.36 | $0.00541 | 12.09 | 0.004757 | 2,542.84 | 0x6c...3c58 | |
| 01/22/2026 | 7:35:19 PM | sell | $12.36 | $0.00541 | 13.15 | 0.004759 | 2,764.55 | 0xb5...eb35 | |
| 01/22/2026 | 7:33:43 PM | sell | $13.31 | $0.00541 | 14.16 | 0.004761 | 2,974.79 | 0x78...2470 | |
| 01/22/2026 | 7:14:19 PM | buy | $0.03346 | $0.00541 | 0.03561 | 0.004791 | 7.43 | 0xd4...2968 | |
| 01/22/2026 | 5:00:21 PM | sell | $20.94 | $0.00541 | 22.29 | 0.004764 | 4,677.95 | 0x19...f138 | |
| 01/22/2026 | 4:48:17 PM | sell | $11.98 | $0.00541 | 12.75 | 0.004775 | 2,669.74 | 0xc9...82f4 | |
| 01/22/2026 | 4:48:17 PM | sell | $43.89 | $0.00541 | 46.71 | 0.00477 | 9,791.9 | 0x51...569f | |
| 01/22/2026 | 4:47:47 PM | sell | $18.68 | $0.00541 | 19.88 | 0.004778 | 4,161.79 | 0x50...6aa3 | |
| 01/22/2026 | 4:47:33 PM | sell | $21.96 | $0.00541 | 23.37 | 0.004782 | 4,888.18 | 0x19...41da | |
| 01/22/2026 | 3:36:21 PM | sell | $83.27 | $0.00541 | 88.61 | 0.004791 | 18,493.85 | 0x08...ded8 | |
| 01/22/2026 | 2:55:47 PM | sell | $0.04563 | $0.00541 | 0.04856 | 0.004799 | 10.11 | 0xca...c85f | |
| 01/22/2026 | 2:24:39 PM | buy | $19.71 | $0.00541 | 20.98 | 0.004826 | 4,348.2 | 0xaf...7032 | |
| 01/22/2026 | 2:22:21 PM | buy | $20.6 | $0.00541 | 21.92 | 0.004822 | 4,546.69 | 0xc9...6080 | |
| 01/22/2026 | 2:21:45 PM | buy | $17.48 | $0.00541 | 18.6 | 0.004819 | 3,860.5 | 0x42...5f22 | |
| 01/22/2026 | 2:20:37 PM | buy | $16.99 | $0.00541 | 18.08 | 0.004816 | 3,755.02 | 0x8e...2541 | |
| 01/22/2026 | 2:16:07 PM | buy | $18.3 | $0.00541 | 19.47 | 0.004812 | 4,046.65 | 0xce...b951 |