- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.18M
- Pooled VIRTUAL:
- $59,732.64
SOVRN/VIRTUAL price stats on Base
As of November 15, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,380.90. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $667,744.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $156,961.59. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $156,961.59.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 129 in the last 24 hours, 108 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,380.90 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005321, captured at 3:48 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:23:39 PM | sell | $92.86 | $0.006969 | 70.15 | 0.005321 | 13,182.64 | 0x37...afec | |
| 11/15/2025 | 1:23:23 PM | sell | $35.17 | $0.006969 | 26.57 | 0.00533 | 4,984.72 | 0xf5...cd82 | |
| 11/15/2025 | 1:23:23 PM | sell | $13.89 | $0.006969 | 10.49 | 0.005333 | 1,967.41 | 0x47...530c | |
| 11/15/2025 | 1:23:15 PM | sell | $27.11 | $0.006969 | 20.48 | 0.005336 | 3,838.73 | 0x3e...1534 | |
| 11/15/2025 | 1:22:35 PM | sell | $11.65 | $0.006969 | 8.8 | 0.005339 | 1,648.45 | 0x7e...0761 | |
| 11/15/2025 | 9:07:43 AM | buy | $21.96 | $0.006969 | 16.59 | 0.00537 | 3,089.83 | 0xfa...ee02 | |
| 11/15/2025 | 9:03:55 AM | buy | $18.46 | $0.006969 | 13.94 | 0.005368 | 2,598.1 | 0x5f...d1e8 | |
| 11/15/2025 | 9:03:15 AM | buy | $27.49 | $0.006969 | 20.76 | 0.005364 | 3,871.39 | 0x2c...f4ee | |
| 11/15/2025 | 9:03:13 AM | buy | $93.48 | $0.006969 | 70.62 | 0.005362 | 13,169.46 | 0x67...0616 | |
| 11/15/2025 | 9:02:47 AM | buy | $31.47 | $0.006969 | 23.77 | 0.005348 | 4,445.49 | 0xaa...d8a8 | |
| 11/15/2025 | 9:02:31 AM | buy | $18.68 | $0.006969 | 14.11 | 0.005344 | 2,641.38 | 0xfd...75a4 | |
| 11/15/2025 | 9:02:27 AM | buy | $12.14 | $0.006969 | 9.17 | 0.005342 | 1,717.51 | 0x43...5a36 | |
| 11/15/2025 | 9:01:07 AM | buy | $22.41 | $0.006969 | 16.93 | 0.00534 | 3,171.1 | 0x66...44d8 | |
| 11/15/2025 | 8:54:29 AM | buy | $12.99 | $0.006969 | 9.81 | 0.005338 | 1,839.38 | 0x8e...8ea5 | |
| 11/15/2025 | 8:53:51 AM | buy | $24.3 | $0.006969 | 18.35 | 0.005335 | 3,440.87 | 0x2f...8ad2 | |
| 11/15/2025 | 8:51:29 AM | buy | $23.61 | $0.006969 | 17.84 | 0.005332 | 3,345.85 | 0x7e...a9bf | |
| 11/15/2025 | 8:50:49 AM | buy | $18.76 | $0.006969 | 14.17 | 0.005329 | 2,660.42 | 0x04...4ddb | |
| 11/15/2025 | 8:48:11 AM | buy | $46.4 | $0.006969 | 35.05 | 0.005315 | 6,595.7 | 0x14...a9e8 | |
| 11/15/2025 | 8:48:11 AM | buy | $46.13 | $0.006969 | 34.85 | 0.005321 | 6,549.48 | 0xdb...ebec | |
| 11/15/2025 | 8:48:15 AM | buy | $25.99 | $0.006969 | 19.63 | 0.005326 | 3,686.65 | 0xc1...9ff2 |