WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007049
Price
0.001119 VIRTUAL
TVL
$35,100.57
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
10
Buys
5
Sells
5
Volume
100
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.87M
Pooled VIRTUAL:
$27,892.74

SOVRN/VIRTUAL price stats on Base

As of October 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007049. SOVRN price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.94. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $93,368.16. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $35,100.58. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $35,100.58.

The total transactions of SOVRN/VIRTUAL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $99.94 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001119, captured at 4:50 AM UTC.

The price of converting 1 SOVRN to USD is $0.0007049 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/25/20266:02:01 PMsell$9.99$0.000704915.850.00111914,172.89
0x666...4A23
0x0b...a0f5
10/25/20265:06:07 PMsell$9.98$0.000703515.890.0011214,190.85
0x666...F937
0x8f...6b07
10/25/20263:11:07 PMsell$9.98$0.000691416.010.00112114,279.81
0x666...7AaD
0xf5...9f27
10/25/20268:54:13 AMbuy$10$0.000692816.350.0011314,464.93
0x666...2FAF
0xae...ba53
10/25/20268:31:15 AMbuy$9.99$0.000693216.290.00112914,429.89
0x666...2f93
0xba...3605
10/25/20268:29:19 AMbuy$9.99$0.000697516.270.00112814,420.83
0x666...85bF
0x71...e201
10/25/20266:10:49 AMbuy$9.98$0.000699216.150.00112614,332.62
0x666...2FAF
0xd0...22d3
10/25/20265:42:49 AMbuy$10.01$0.000704916.10.00112514,305.27
0x666...e2EB
0x9b...a4ef
10/25/202612:34:41 AMsell$9.98$0.000698615.850.00111814,167.78
0x666...B573
0xc8...f129
10/24/20268:11:35 PMsell$9.99$0.000689615.970.0011214,259.06
0x666...D9B7
0x19...7f56
10/24/20264:12:43 PMsell$9.98$0.000685316.240.00112114,484.04
0x666...2FAF
0x4b...c7f0
10/24/20263:32:51 PMsell$9.98$0.000685216.360.00112214,577.87
0x666...3e6f
0x20...9fe7
10/24/20263:16:47 PMsell$11.72$0.000682719.30.00112417,172.37
0x666...dbab
0xd1...733d
10/24/20262:18:09 PMbuy$10.05$0.000694716.360.00113114,466.77
0x666...c5BA
0x54...12c8
10/24/20262:16:03 PMbuy$13.87$0.000696222.470.00112819,922.89
0x666...212A
0x72...9c93
10/24/20262:15:41 PMbuy$9.98$0.000697316.130.00112614,319.91
0x666...9cE8
0x7c...5450
10/24/20262:12:47 PMbuy$10$0.000702816.020.00112514,235.34
0x666...B157
0x3a...73ec
10/24/20269:43:05 AMbuy$9.99$0.000701816.010.00112414,244.83
0x666...DFF7
0xa5...b98a
10/24/20269:38:05 AMbuy$10.01$0.00070315.990.00112214,245.21
0x666...3e6f
0xd3...61b8
10/24/20269:25:15 AMbuy$10.03$0.000706515.910.0011214,205.13
0x666...4a32
0x38...d3da