Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.95M
- Pooled VIRTUAL:
- $52,869.56
SOVRN/VIRTUAL price stats on Base
As of June 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002464. SOVRN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $742.15. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $239,687.38. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,909.55. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,909.55.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 100 in the last 24 hours, 35 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $742.15 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004069, captured at 2:15 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002464 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:09:13 AM | sell | $9.69 | $0.002464 | 16.02 | 0.004069 | 3,937.25 | 0x9c...4dea | |
| 06/19/2026 | 1:09:09 AM | sell | $14.14 | $0.002466 | 23.38 | 0.004072 | 5,741.31 | 0xd5...b069 | |
| 06/19/2026 | 1:05:39 AM | sell | $12.21 | $0.00246 | 20.17 | 0.004076 | 4,948.43 | 0xeb...97f5 | |
| 06/19/2026 | 12:44:05 AM | sell | $9.37 | $0.002457 | 15.54 | 0.004079 | 3,811.56 | 0x40...5d6d | |
| 06/19/2026 | 12:31:31 AM | sell | $4.08 | $0.002454 | 6.78 | 0.00408 | 1,662.38 | 0x2d...9c8b | |
| 06/19/2026 | 12:28:41 AM | sell | $9.97 | $0.002452 | 16.6 | 0.004082 | 4,067.14 | 0x2d...c5a1 | |
| 06/19/2026 | 12:28:35 AM | sell | $10.53 | $0.00245 | 17.52 | 0.004085 | 4,288.88 | 0x73...d73a | |
| 06/19/2026 | 12:04:57 AM | sell | $10.46 | $0.002448 | 17.45 | 0.004087 | 4,269.85 | 0xfb...7006 | |
| 06/18/2026 | 11:54:51 PM | sell | $12.13 | $0.002439 | 20.26 | 0.00409 | 4,954.67 | 0xeb...a12b | |
| 06/18/2026 | 9:14:19 PM | sell | $2.05 | $0.002439 | 3.45 | 0.004092 | 845.13 | 0xfd...9c84 | |
| 06/18/2026 | 9:14:07 PM | sell | $1.63 | $0.00244 | 2.74 | 0.004093 | 669.96 | 0x77...9c63 | |
| 06/18/2026 | 9:13:51 PM | sell | $2.75 | $0.002441 | 4.62 | 0.004093 | 1,130.11 | 0xf4...9284 | |
| 06/18/2026 | 9:13:33 PM | sell | $5.82 | $0.002436 | 9.78 | 0.004094 | 2,389.61 | 0xf2...7e77 | |
| 06/18/2026 | 9:13:03 PM | sell | $12.35 | $0.002438 | 20.8 | 0.004097 | 5,076.71 | 0x1d...426b | |
| 06/18/2026 | 9:11:11 PM | sell | $11.56 | $0.002442 | 19.43 | 0.0041 | 4,740.97 | 0x0b...a358 | |
| 06/18/2026 | 9:09:29 PM | sell | $11.16 | $0.002443 | 18.73 | 0.004103 | 4,566.68 | 0xd7...0772 | |
| 06/18/2026 | 8:17:07 PM | sell | $7.97 | $0.002444 | 13.4 | 0.004105 | 3,264.69 | 0xf4...9e9c | |
| 06/18/2026 | 8:17:03 PM | sell | $11.61 | $0.002443 | 19.51 | 0.004108 | 4,750.02 | 0x81...f5a1 | |
| 06/18/2026 | 8:05:39 PM | sell | $16.41 | $0.002446 | 27.64 | 0.004111 | 6,722.75 | 0x8e...e787 | |
| 06/18/2026 | 8:04:59 PM | sell | $3.27 | $0.002443 | 5.51 | 0.004114 | 1,340.44 | 0xb4...1a12 |