WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001071
Price
0.001906 VIRTUAL
TVL
$40,680.4
MKT CAP
$125.4K
5m
0%
1h
0.17%
4h
0.68%
24h
0.32%
Share
TXNS
11
Buys
8
Sells
3
Volume
79
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.01M
Pooled VIRTUAL:
$36,160.58

SOVRN/VIRTUAL price stats on Base

As of August 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001071. SOVRN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $79.12. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $125,437.26. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,680.40. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,680.40.

The total transactions of SOVRN/VIRTUAL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $79.12 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001906, captured at 12:44 PM UTC.

The price of converting 1 SOVRN to USD is $0.001071 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/04/202612:39:07 PMbuy$7.95$0.00107114.150.0019067,424.34
0x91a...1A48
0x96...ca55
08/04/202612:25:11 PMbuy$7.26$0.00106612.980.0019056,814.48
0xCFC...9e35
0x00...b37b
08/04/202612:14:45 PMbuy$7.26$0.00106612.970.0019046,812.02
0x7dB...5b3B
0xbd...4bd7
08/04/202611:51:59 AMbuy$6.41$0.00106911.420.0019026,002.81
0x21B...c82F
0x7e...178f
08/04/202611:23:47 AMbuy$7.25$0.00106512.940.0019016,806.22
0x1a1...8b3a
0x24...cc8e
08/04/202611:00:47 AMbuy$7.25$0.00106612.920.00196,803.07
0xD22...6C60
0x22...5d48
08/04/202610:45:07 AMbuy$4.04$0.0010647.210.0018993,797.2
0x91a...1A48
0x79...e594
08/03/20264:01:53 PMbuy$8.4$0.00106514.970.0018987,890.03
0x91a...1A48
0x65...e117
08/03/20262:05:41 PMsell$7.72$0.00106713.650.0018867,235.91
0x3Be...cAAF
0x91...e2c8
08/03/20261:57:39 PMsell$7.36$0.00106713.020.0018876,898.93
0x229...c473
0x1d...6c10
08/03/20261:56:09 PMsell$8.16$0.00106714.440.0018897,646.75
0x37C...ef89
0x15...49ed
08/03/202610:32:23 AMbuy$7.18$0.00105512.930.00196,804.79
0x64b...c45C
0x03...8c03
08/03/20265:59:21 AMsell$8.41$0.00106914.870.0018897,871.66
0x3Be...cAAF
0x66...acf4
08/03/20265:57:31 AMsell$7.76$0.00106813.730.0018917,265.29
0x3Be...cAAF
0x49...a354
08/03/20265:52:15 AMsell$9.31$0.00106816.490.0018928,716.13
0x91a...1A48
0xd1...88ea
08/03/20265:50:25 AMsell$9.72$0.0010717.250.0018949,110.22
0x3Be...cAAF
0xd5...ff78
08/02/20267:27:09 PMbuy$7.06$0.00106912.580.0019066,600.81
0xd9c...341a
0x0e...a215
08/02/20264:14:37 PMbuy$8.31$0.00107814.940.0019047,847.66
0x3Be...cAAF
0x1b...9639
08/02/20267:25:55 AMsell$6.77$0.00107711.90.0018936,288.29
0xC78...9626
0xf0...c5ad
08/02/20267:21:45 AMsell$6.47$0.00107711.370.0018946,004.47
0xd9c...341a
0xb1...6dec