WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009858
Price
0.001889 VIRTUAL
TVL
$37,623.71
MKT CAP
$117.3K
5m
0%
1h
0.33%
4h
-2.75%
24h
-2.85%
Share
TXNS
42
Buys
37
Sells
5
Volume
396
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.05M
Pooled VIRTUAL:
$36,108.57

SOVRN/VIRTUAL price stats on Base

As of August 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009858. SOVRN price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $395.60. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $117,282.97. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,623.72. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,623.72.

The total transactions of SOVRN/VIRTUAL is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $395.60 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001889, captured at 5:28 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009858 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/11/20265:11:23 PMsell$8.53$0.000985816.340.0018898,653.6
0x91a...1A48
0x6e...343c
08/11/20265:10:57 PMsell$6.41$0.000980712.290.001896,501.45
0x7D3...aD3f
0x0d...1eef
08/11/20264:54:35 PMbuy$9.94$0.000980719.120.00189810,074.08
0x43e...8135
0xa7...23fb
08/11/20264:56:43 PMbuy$8.15$0.000983615.670.0019028,240
0x7D3...aD3f
0xbe...3fca
08/11/20264:52:23 PMbuy$8.93$0.000984517.170.0018939,073.66
0x43e...8135
0xb7...96ac
08/11/20264:50:09 PMbuy$13.03$0.000982625.10.00189113,276.39
0x3Be...cAAF
0x3c...796d
08/11/20264:08:25 PMbuy$7.9$0.000983415.20.0018888,048.99
0x91a...1A48
0xba...a396
08/11/20264:07:57 PMbuy$11.95$0.000984322.930.00188612,154.96
0x43e...8135
0xe8...bea3
08/11/20264:07:49 PMbuy$7.89$0.000986215.140.0018848,034.06
0x232...b7BF
0x3e...9cd3
08/11/20264:06:01 PMbuy$8.49$0.000986516.140.0018838,570.42
0x91a...1A48
0xf2...3805
08/11/20264:05:43 PMbuy$7.67$0.00098714.570.0018817,746.62
0x91a...1A48
0x2e...e843
08/11/20264:05:35 PMbuy$7.26$0.000986913.80.001887,341.33
0x0d3...9D28
0xf5...ea37
08/11/20264:01:57 PMbuy$6.41$0.000987112.20.0018786,496.17
0x7D3...aD3f
0x6e...179d
08/11/20264:00:21 PMbuy$8.84$0.000987816.820.0018778,963.62
0x91a...1A48
0xd0...94c0
08/11/20264:00:13 PMbuy$7.83$0.000986314.880.0018757,935.88
0x232...b7BF
0x25...2b24
08/11/20263:52:51 PMbuy$8.49$0.000986416.150.0018748,618.07
0x91a...1A48
0x40...a6cd
08/11/20263:43:03 PMbuy$7.51$0.000985814.260.0018727,620.33
0x91a...1A48
0x5a...401a
08/11/20263:42:23 PMbuy$13.79$0.000988526.160.0018713,992.09
0x232...b7BF
0x1f...0827
08/11/20263:41:33 PMbuy$15.97$0.000996130.130.00186716,137.05
0x0D6...aEFb
0x91...3e0e
08/11/20263:35:53 PMbuy$10.71$0.000997820.060.00186410,758.4
0x963...5D95
0x43...e7f1