- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.44M
- Pooled VIRTUAL:
- $64,041.24
SOVRN/VIRTUAL price stats on Base
As of December 1, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,822.10. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,550.56. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,550.56.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 164 in the last 24 hours, 128 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,822.10 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006149, captured at 8:21 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:47:49 AM | buy | $15.64 | $0.006969 | 11.82 | 0.006149 | 1,922.17 | 0x80...f591 | |
| 12/01/2025 | 7:41:23 AM | buy | $18.81 | $0.006969 | 14.21 | 0.006147 | 2,311.95 | 0x3c...7d37 | |
| 12/01/2025 | 7:24:31 AM | buy | $30.21 | $0.006969 | 22.82 | 0.006143 | 3,715.54 | 0x89...308d | |
| 12/01/2025 | 7:22:51 AM | buy | $19.08 | $0.006969 | 14.41 | 0.00614 | 2,347.67 | 0x97...9749 | |
| 12/01/2025 | 7:22:21 AM | buy | $17.25 | $0.006969 | 13.03 | 0.006137 | 2,123.9 | 0xc9...fe8d | |
| 12/01/2025 | 7:22:01 AM | buy | $38.22 | $0.006969 | 28.87 | 0.006133 | 4,708.25 | 0xb1...b409 | |
| 12/01/2025 | 7:21:37 AM | buy | $24.02 | $0.006969 | 18.14 | 0.006128 | 2,960.9 | 0x5b...20e9 | |
| 12/01/2025 | 6:43:39 AM | sell | $20.46 | $0.006969 | 15.45 | 0.006096 | 2,535.76 | 0x45...7104 | |
| 12/01/2025 | 6:43:39 AM | sell | $30.31 | $0.006969 | 22.9 | 0.006092 | 3,759.32 | 0xf6...dc9a | |
| 12/01/2025 | 6:43:23 AM | sell | $28.08 | $0.006969 | 21.22 | 0.006099 | 3,478.93 | 0xf7...bc74 | |
| 12/01/2025 | 6:42:13 AM | sell | $4.1 | $0.006969 | 3.1 | 0.006102 | 508.43 | 0xcd...b3e4 | |
| 12/01/2025 | 6:40:49 AM | sell | $9.81 | $0.006969 | 7.41 | 0.006103 | 1,214.38 | 0x16...8f5c | |
| 12/01/2025 | 6:40:17 AM | sell | $8.91 | $0.006969 | 6.73 | 0.006104 | 1,103.36 | 0xd1...9f1f | |
| 12/01/2025 | 6:39:53 AM | sell | $9.88 | $0.006969 | 7.46 | 0.006105 | 1,223.05 | 0xda...1d77 | |
| 12/01/2025 | 6:39:19 AM | sell | $15.03 | $0.006969 | 11.36 | 0.006107 | 1,860.04 | 0xd0...0e59 | |
| 12/01/2025 | 6:34:47 AM | sell | $13.99 | $0.006969 | 10.57 | 0.006114 | 1,728.87 | 0xc9...cb43 | |
| 12/01/2025 | 6:34:49 AM | sell | $32.8 | $0.006969 | 24.78 | 0.006111 | 4,055.99 | 0x23...6852 | |
| 12/01/2025 | 6:34:31 AM | sell | $8.6 | $0.006969 | 6.49 | 0.006116 | 1,062.33 | 0x53...b7c0 | |
| 12/01/2025 | 6:34:05 AM | sell | $6.48 | $0.006969 | 4.89 | 0.006117 | 800.83 | 0x77...a158 | |
| 12/01/2025 | 6:33:33 AM | sell | $9.78 | $0.006969 | 7.38 | 0.006118 | 1,207.76 | 0x21...20cf |