WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009254
Price
0.001331 VIRTUAL
TVL
$42,294.12
MKT CAP
$120.9K
5m
0%
1h
0%
4h
-1.25%
24h
-6.81%
Share
TXNS
132
Buys
69
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
22.76M
Pooled VIRTUAL:
$30,381.65

SOVRN/VIRTUAL price stats on Base

As of September 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009254. SOVRN price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,741.32. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,877.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,294.12. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,294.12.

The total transactions of SOVRN/VIRTUAL is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,741.32 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001331, captured at 11:55 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009254 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/23/20269:39:49 PMsell$10.68$0.000925415.280.00133111,476.63
0x91a...1A48
0xd4...b5f3
09/23/20269:00:33 PMbuy$9.56$0.000928513.830.00133910,323.8
0x871...f9Ec
0xdd...0f68
09/23/20268:24:11 PMbuy$15.64$0.0009422.570.00133516,901.16
0xb00...5c31
0xd2...a0e4
09/23/20265:53:03 PMsell$10.16$0.000937114.390.00133110,809.13
0x3Be...cAAF
0x43...0099
09/23/20264:11:01 PMsell$9.41$0.000936713.390.00133210,050.85
0x3Be...cAAF
0x7a...0347
09/23/20264:10:25 PMsell$9.03$0.000921112.870.0013339,653.2
0xD96...39b2
0x36...77d0
09/23/20264:02:15 PMbuy$13.55$0.000926119.750.00134414,695.9
0xD96...39b2
0xe6...7351
09/23/20264:02:09 PMbuy$11.57$0.000926116.860.0013412,577.97
0xD96...39b2
0xa7...2e85
09/23/20264:02:11 PMbuy$14.99$0.000926121.80.00134216,237.11
0xb00...5c31
0xa1...538f
09/23/20264:01:37 PMbuy$11.95$0.000926717.340.00133712,969.46
0x672...b4AD
0xda...41f6
09/23/20264:01:47 PMbuy$13.51$0.00093219.590.00133914,636.15
0x2B4...3F5b
0xb5...d56e
09/23/20264:01:19 PMbuy$10.98$0.00093215.920.00133511,923.69
0x3Be...cAAF
0x2e...75ce
09/23/20263:53:19 PMbuy$11.62$0.000933616.590.00133312,446.12
0x8d0...33C4
0x35...81fb
09/23/20263:48:29 PMbuy$9.39$0.000937713.40.00133110,062.03
0x3Be...cAAF
0x04...0766
09/23/20263:33:53 PMbuy$10.55$0.00093914.980.0013311,258.72
0x3Be...cAAF
0xfd...dccb
09/23/20263:31:49 PMbuy$12.33$0.000946917.460.00132913,138.18
0x3Be...cAAF
0xba...911d
09/23/20262:55:21 PMsell$10.65$0.000944214.870.00132111,255.59
0x91a...1A48
0xaf...10c1
09/23/20262:54:35 PMsell$9.79$0.00094413.730.00132310,378.04
0x97F...E97A
0xa3...b5d0
09/23/20262:54:41 PMsell$11.81$0.00094416.560.00132212,524.89
0x3Be...cAAF
0x48...4403
09/23/20262:54:09 PMsell$11.23$0.000939615.790.00132511,918.94
0x91a...1A48
0x91...6f3a