- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.15M
- Pooled VIRTUAL:
- $51,900.42
SOVRN/VIRTUAL price stats on Base
As of May 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002974. SOVRN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,425.71. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $290,041.94. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $78,240.45. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $78,240.45.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 108 in the last 24 hours, 53 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,425.71 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003933, captured at 8:28 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002974 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:06:21 AM | sell | $12.12 | $0.002974 | 16.08 | 0.003933 | 4,087.53 | 0xcc...5add | |
| 05/25/2026 | 6:06:09 AM | sell | $5.63 | $0.002971 | 7.46 | 0.003935 | 1,895.8 | 0x0a...0ed5 | |
| 05/25/2026 | 6:06:03 AM | sell | $3.16 | $0.002974 | 4.19 | 0.003939 | 1,066 | 0xb0...0942 | |
| 05/25/2026 | 6:06:05 AM | sell | $7.24 | $0.002974 | 9.6 | 0.003937 | 2,440.58 | 0xbe...2fee | |
| 05/25/2026 | 6:06:03 AM | sell | $6.85 | $0.002974 | 9.08 | 0.003938 | 2,305.72 | 0xee...0088 | |
| 05/25/2026 | 5:50:07 AM | sell | $0.6958 | $0.002974 | 0.9217 | 0.003939 | 233.96 | 0x87...b356 | |
| 05/25/2026 | 5:50:01 AM | sell | $1.82 | $0.002974 | 2.41 | 0.00394 | 612.4 | 0xb0...7e71 | |
| 05/25/2026 | 5:49:39 AM | sell | $2.71 | $0.002973 | 3.59 | 0.00394 | 912.66 | 0x8e...e336 | |
| 05/25/2026 | 5:49:29 AM | sell | $7.81 | $0.002974 | 10.35 | 0.003941 | 2,626.81 | 0x7c...47a8 | |
| 05/25/2026 | 5:48:43 AM | sell | $10.26 | $0.002971 | 13.59 | 0.003943 | 3,448.67 | 0x74...f836 | |
| 05/25/2026 | 5:07:47 AM | sell | $14.85 | $0.002966 | 19.73 | 0.003945 | 5,000.5 | 0x3b...2963 | |
| 05/25/2026 | 5:05:39 AM | sell | $4.13 | $0.002966 | 5.5 | 0.003947 | 1,394.42 | 0xdc...00d3 | |
| 05/25/2026 | 5:05:37 AM | sell | $5.21 | $0.002965 | 6.94 | 0.003948 | 1,758.67 | 0x15...c8e6 | |
| 05/25/2026 | 5:05:33 AM | sell | $1.77 | $0.002966 | 2.35 | 0.003949 | 596.58 | 0x48...5c21 | |
| 05/25/2026 | 4:52:19 AM | sell | $4.77 | $0.002964 | 6.35 | 0.003951 | 1,608.64 | 0x59...f38b | |
| 05/25/2026 | 4:52:19 AM | sell | $5.8 | $0.002964 | 7.73 | 0.00395 | 1,958.26 | 0x63...ba1c | |
| 05/25/2026 | 4:51:53 AM | sell | $12.71 | $0.002959 | 16.94 | 0.003953 | 4,286.37 | 0xca...5561 | |
| 05/25/2026 | 4:49:49 AM | sell | $11.03 | $0.002958 | 14.73 | 0.003955 | 3,725.63 | 0xcd...6aa3 | |
| 05/25/2026 | 2:21:39 AM | sell | $8.79 | $0.002956 | 11.75 | 0.003957 | 2,969.56 | 0x81...00f6 | |
| 05/25/2026 | 1:40:05 AM | sell | $6.1 | $0.002957 | 8.19 | 0.003959 | 2,068.75 | 0x31...c273 |