WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000974
Price
0.001715 VIRTUAL
TVL
$38,990.25
MKT CAP
$117.5K
5m
0%
1h
0%
4h
-0.32%
24h
-5.41%
Share
TXNS
99
Buys
56
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.05M
Pooled VIRTUAL:
$34,314.68

SOVRN/VIRTUAL price stats on Base

As of August 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000974. SOVRN price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,329.46. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $117,547.75. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,990.26. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,990.26.

The total transactions of SOVRN/VIRTUAL is 99 in the last 24 hours, 56 of which are buy transactions, and 43 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,329.46 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001715, captured at 9:06 AM UTC.

The price of converting 1 SOVRN to USD is $0.000974 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/14/20267:40:23 AMbuy$7.01$0.00097412.360.0017157,208.72
0x20e...abd8
0x46...4125
08/14/20267:33:01 AMbuy$6.77$0.000975911.910.0017146,951.58
0x68D...4F4B
0x3f...9b6f
08/14/20267:22:31 AMbuy$7.12$0.000974512.510.0017137,303.95
0x0a8...342A
0x16...88d0
08/14/20266:54:55 AMbuy$7.29$0.000980712.790.0017127,475.42
0xEE1...FEff
0x97...a176
08/14/20266:14:49 AMbuy$79.98$0.0009732139.10.00170481,612.29
0xbdB...15B2
0x1b...e0cb
08/14/20264:00:01 AMbuy$7.31$0.000973912.760.0016967,522.87
0x19f...e01f
0xad...556c
08/14/20263:57:01 AMbuy$8.45$0.000977114.680.0016958,662.27
0x3Be...cAAF
0x96...5e53
08/14/20262:36:21 AMbuy$6.87$0.000976911.920.0016947,037.07
0x164...8847
0x54...2e0c
08/14/20262:34:05 AMbuy$9.94$0.000977517.230.00169210,180.22
0x3Be...cAAF
0x1e...7714
08/14/20262:31:45 AMbuy$6.28$0.000977310.870.0016916,430.13
0x2A2...f080
0xf6...d78e
08/14/20262:28:13 AMbuy$7.32$0.000978212.680.001697,503.64
0xB86...A263
0xdc...5016
08/14/20262:22:41 AMbuy$8.26$0.000979614.270.0016888,450.23
0x3Be...cAAF
0x1a...c4d0
08/14/20262:16:17 AMbuy$8.17$0.000979814.10.0016878,355.72
0x68D...4F4B
0x52...c03e
08/14/20261:00:55 AMbuy$8.06$0.000980813.880.0016868,236.52
0x3Be...cAAF
0xb0...f85d
08/14/202612:59:17 AMbuy$7.84$0.000980913.480.0016848,004.95
0x0A9...8287
0x14...adfb
08/14/202612:55:09 AMbuy$7.34$0.000981412.60.0016837,484.89
0x36C...6560
0xaa...eba5
08/14/202612:53:43 AMbuy$6.49$0.000985911.140.0016826,623.52
0x28b...23A6
0x30...8f5a
08/14/202612:38:19 AMsell$51.26$0.000985987.310.00167552,100.96
0xB1e...9019
0xe4...5aab
08/14/202612:37:05 AMsell$6.9$0.000986111.760.001686,998.55
0x0a8...342A
0x14...45cf
08/14/202612:23:19 AMsell$7.93$0.000985613.520.0016828,041.11
0x0A9...8287
0xb3...576c