WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001053
Price
0.001515 VIRTUAL
TVL
$45,131.25
MKT CAP
$132.1K
5m
0%
1h
0%
4h
0.79%
24h
2.25%
Share
TXNS
51
Buys
15
Sells
36
Volume
475
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.31M
Pooled VIRTUAL:
$32,383.55

SOVRN/VIRTUAL price stats on Base

As of September 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001053. SOVRN price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $474.60. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $132,131.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,131.26. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,131.26.

The total transactions of SOVRN/VIRTUAL is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $474.60 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001515, captured at 12:02 AM UTC.

The price of converting 1 SOVRN to USD is $0.001053 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/05/202610:04:13 PMsell$9.46$0.00105313.510.0015158,919.27
0x5fC...1B19
0xba...6db2
09/05/20269:31:35 PMsell$9.46$0.00104213.920.0015169,180.11
0x3Be...cAAF
0xe4...257a
09/05/20269:10:07 PMbuy$9.73$0.00104814.310.0015259,378.97
0xa82...66E5
0xb1...2dca
09/05/20266:59:23 PMbuy$9.67$0.00104514.120.0015249,261.61
0x2e2...6D30
0x6d...fb3f
09/05/20265:00:27 PMbuy$11.92$0.00103917.050.00152311,198.77
0xa44...545F
0xa2...86ee
09/05/20265:00:17 PMbuy$8.67$0.00103912.40.0015218,152.85
0x91a...1A48
0x23...694d
09/05/20263:33:53 PMbuy$10.01$0.0010414.660.001529,645.66
0x3Be...cAAF
0x6f...0a56
09/05/20263:33:29 PMbuy$7.64$0.0010411.180.0015197,364.95
0x91a...1A48
0x1a...62a5
09/05/20263:18:25 PMbuy$8.85$0.0010412.940.0015188,527.97
0x2c3...5C5c
0x42...ba43
09/05/20262:10:45 PMbuy$9.49$0.00103913.580.0015168,952.38
0x91a...1A48
0x36...2658
09/05/20261:58:37 PMbuy$9.45$0.0010413.780.0015159,097.94
0x91a...1A48
0x32...1bc9
09/05/20261:58:33 PMbuy$9.79$0.0010414.280.0015149,431.56
0x3Be...cAAF
0xdb...7046
09/05/20261:58:13 PMbuy$8.77$0.0010412.770.0015138,440.78
0x91a...1A48
0x53...4860
09/05/20261:58:05 PMbuy$8.17$0.00104211.660.0015117,718.23
0x91a...1A48
0xaa...ab11
09/05/20261:43:41 PMbuy$8.99$0.0010512.860.001518,516.47
0xab1...e552
0xc4...27b1
09/05/20261:00:11 PMsell$8.27$0.00104912.060.0015018,032.91
0x91a...1A48
0xd9...3235
09/05/202612:59:47 PMsell$8.99$0.00104712.860.0015028,560.27
0x1a6...b9E0
0x36...0767
09/05/202611:55:29 AMsell$7.61$0.00104610.920.0015037,263.75
0x91a...1A48
0xee...54ff
09/05/202611:55:17 AMsell$13.83$0.00104619.890.00150513,212.44
0xE19...9a8A
0x9d...45ed
09/05/202611:55:05 AMsell$8.74$0.00104512.570.0015068,346.63
0x91a...1A48
0x44...41f7