WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002459
Price
0.004038 VIRTUAL
TVL
$64,009.26
MKT CAP
$239.2K
5m
0%
1h
0%
4h
0.06%
24h
-0.25%
Share
TXNS
86
Buys
33
Sells
53
Volume
572
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.04M
Pooled VIRTUAL:
$52,511.38

SOVRN/VIRTUAL price stats on Base

As of June 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002459. SOVRN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $571.79. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $239,188.24. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $64,009.26. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $64,009.26.

The total transactions of SOVRN/VIRTUAL is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $571.79 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004038, captured at 4:16 AM UTC.

The price of converting 1 SOVRN to USD is $0.002459 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/20263:09:23 AMbuy$10.45$0.00245917.180.0040384,255.59
0x3Be...cAAF
0x34...cc27
06/20/20262:43:51 AMbuy$2$0.002463.280.004037813.59
0xD2D...2222
0x6c...11af
06/20/20262:43:37 AMbuy$1.58$0.0024562.590.004036643.89
0xD2D...2222
0x30...1218
06/20/20262:43:29 AMbuy$3.13$0.0024565.130.0040361,272.8
0xD2D...2222
0xce...3316
06/20/20262:43:23 AMbuy$3.95$0.002466.480.0040351,607.64
0xD2D...2222
0xdc...f02e
06/20/20262:43:09 AMbuy$3.62$0.002465.930.0040341,470.69
0xe5D...26E6
0x50...599e
06/20/20262:42:33 AMbuy$10.87$0.00246517.820.0040324,420.14
0x3Be...cAAF
0xc5...5abb
06/20/20261:14:41 AMbuy$10.08$0.00246616.480.0040294,091.56
0x3Be...cAAF
0xa2...ac6f
06/20/20261:12:37 AMbuy$7.8$0.00246612.740.0040273,163.95
0x14c...bF1f
0x0d...ac5d
06/20/20261:08:29 AMbuy$10$0.00246716.330.0040254,058.39
0x1a6...b9E0
0x00...6ea4
06/20/20261:08:19 AMbuy$2.22$0.0024683.630.004023902.42
0xe5D...26E6
0x10...7836
06/20/20261:07:41 AMbuy$2.01$0.0024693.270.004023814.89
0xe5D...26E6
0xbc...86cf
06/20/202612:58:35 AMbuy$1.72$0.002472.810.004022699.81
0xD2D...2222
0x03...14d0
06/20/202612:58:27 AMbuy$1.71$0.002472.780.004022693.54
0xD2D...2222
0xb9...dc04
06/20/202612:57:43 AMbuy$0.8158$0.0024711.320.004022330.12
0xe5D...26E6
0x5d...f3ae
06/20/202612:57:13 AMbuy$7.61$0.00247412.390.0040213,082.41
0xe5D...26E6
0x85...8bd8
06/20/202612:45:19 AMbuy$15.1$0.00247524.50.0040186,098.79
0xD2D...2222
0xaa...1a69
06/20/202612:45:13 AMbuy$2.91$0.0024914.730.0040151,177.91
0xe5D...26E6
0x52...3a98
06/20/202612:33:23 AMsell$30.14$0.00248948.40.00399512,115.06
0xe5D...26E6
0x85...a725
06/20/202612:33:13 AMsell$13.33$0.00248721.420.0045,354.88
0x38a...58B6
0x84...4006