- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.27M
- Pooled VIRTUAL:
- $65,268.94
SOVRN/VIRTUAL price stats on Base
As of December 21, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $3,572.98. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $527,965.18. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,912.86. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,912.86.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 202 in the last 24 hours, 98 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,572.98 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006372, captured at 1:14 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:05:13 PM | buy | $33.61 | $0.00541 | 35.77 | 0.006372 | 5,614.28 | 0xce...2560 | |
| 12/21/2025 | 1:05:03 PM | buy | $15.28 | $0.00541 | 16.27 | 0.006364 | 2,556.51 | 0xc1...706a | |
| 12/21/2025 | 1:04:39 PM | buy | $9.57 | $0.00541 | 10.18 | 0.006362 | 1,600.97 | 0xa8...32f0 | |
| 12/21/2025 | 12:55:25 PM | buy | $9.2 | $0.00541 | 9.79 | 0.00636 | 1,540.85 | 0xac...4167 | |
| 12/21/2025 | 12:54:53 PM | buy | $6.2 | $0.00541 | 6.6 | 0.006358 | 1,038.77 | 0x33...0ca9 | |
| 12/21/2025 | 12:54:47 PM | buy | $6.89 | $0.00541 | 7.33 | 0.006357 | 1,154.56 | 0x75...9255 | |
| 12/21/2025 | 12:51:43 PM | buy | $5.27 | $0.00541 | 5.61 | 0.006355 | 883.84 | 0x9c...8870 | |
| 12/21/2025 | 12:51:33 PM | buy | $61.67 | $0.00541 | 65.63 | 0.006348 | 10,338.06 | 0x0d...9b21 | |
| 12/21/2025 | 12:27:35 PM | buy | $86.66 | $0.00541 | 92.22 | 0.006333 | 14,560.75 | 0x75...efd7 | |
| 12/21/2025 | 12:27:35 PM | buy | $4.67 | $0.00541 | 4.97 | 0.006342 | 784.67 | 0xb2...0842 | |
| 12/21/2025 | 12:27:27 PM | buy | $11.81 | $0.00541 | 12.57 | 0.006321 | 1,989.13 | 0xda...24cd | |
| 12/21/2025 | 12:27:27 PM | buy | $3.48 | $0.00541 | 3.7 | 0.006323 | 585.9 | 0xf2...ccd5 | |
| 12/21/2025 | 12:03:35 PM | buy | $5.75 | $0.00541 | 6.12 | 0.006319 | 969.85 | 0xe0...3e30 | |
| 12/21/2025 | 11:48:33 AM | buy | $3.63 | $0.00541 | 3.86 | 0.006318 | 612.15 | 0xc3...d19c | |
| 12/21/2025 | 11:47:19 AM | buy | $1.76 | $0.00541 | 1.87 | 0.006318 | 297.21 | 0x25...bdd0 | |
| 12/21/2025 | 11:36:57 AM | buy | $8.68 | $0.00541 | 9.24 | 0.006317 | 1,462.73 | 0xcf...c14f | |
| 12/21/2025 | 11:35:49 AM | buy | $8.89 | $0.00541 | 9.46 | 0.006315 | 1,498.8 | 0x92...f5c1 | |
| 12/21/2025 | 11:35:45 AM | buy | $11.66 | $0.00541 | 12.41 | 0.006313 | 1,965.7 | 0x18...679a | |
| 12/21/2025 | 11:20:33 AM | buy | $4.22 | $0.00541 | 4.5 | 0.006311 | 713.19 | 0x22...92e6 | |
| 12/21/2025 | 11:19:37 AM | buy | $3.79 | $0.00541 | 4.04 | 0.00631 | 640.36 | 0xc8...ecfe |