WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002481
Price
0.004078 VIRTUAL
TVL
$64,442.14
MKT CAP
$241.4K
5m
0%
1h
0%
4h
0.17%
24h
-0.02%
Share
TXNS
47
Buys
25
Sells
22
Volume
309
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.94M
Pooled VIRTUAL:
$52,912.76

SOVRN/VIRTUAL price stats on Base

As of June 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002481. SOVRN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $308.56. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $241,384.76. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $64,442.14. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $64,442.14.

The total transactions of SOVRN/VIRTUAL is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $308.56 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004078, captured at 12:52 PM UTC.

The price of converting 1 SOVRN to USD is $0.002481 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/21/202610:23:17 AMsell$10.47$0.00248117.140.0040784,203.15
0x3Be...cAAF
0x63...9176
06/21/20269:46:15 AMsell$2.17$0.0024813.570.00408875.92
0xD2D...2222
0x94...9497
06/21/20269:46:13 AMsell$3.79$0.0024826.230.004081,527.82
0xe5D...26E6
0xa8...4dcb
06/21/20269:46:07 AMsell$2.19$0.0024823.620.004081888.02
0xD2D...2222
0x64...aafa
06/21/20269:45:59 AMsell$8.84$0.00245714.530.0040833,560
0xD2D...2222
0xbc...3a3f
06/21/20268:35:53 AMbuy$0.9443$0.0024611.570.004108382.28
0xe5D...26E6
0xfa...80ee
06/21/20268:34:17 AMbuy$0.9256$0.0024631.540.004108375.73
0xe5D...26E6
0xc0...1f22
06/21/20268:34:07 AMbuy$2.16$0.0024633.60.004108877.45
0xD2D...2222
0xe6...f95f
06/21/20268:33:51 AMbuy$2.16$0.0024633.610.004107880.1
0xD2D...2222
0xa9...3b9a
06/21/20268:33:37 AMbuy$2.03$0.0024633.380.004107824.89
0xe5D...26E6
0x4d...b441
06/21/20268:33:07 AMbuy$11.37$0.00246718.940.0041054,614.24
0x3Be...cAAF
0x83...120e
06/21/20268:19:31 AMbuy$9.68$0.00246916.110.0041023,928.33
0x0fF...a8cF
0xb6...af7f
06/21/20268:13:45 AMbuy$0.8008$0.0024691.330.004101324.43
0xe5D...26E6
0xcb...d24f
06/21/20268:12:43 AMbuy$8.16$0.00247413.560.00413,308.47
0x15e...3591
0x86...dbb1
06/21/20267:22:45 AMbuy$12.81$0.00247721.080.0040975,145.96
0xe5D...26E6
0xbc...1266
06/21/20267:22:25 AMbuy$2.34$0.0024763.850.004095942.18
0xD2D...2222
0x57...c80e
06/21/20267:22:19 AMbuy$16.32$0.00247727.030.0040936,604.71
0xD2D...2222
0x1d...f5ad
06/21/20266:14:17 AMbuy$9.54$0.00247515.770.0040893,856.56
0x1c6...A5A3
0x3e...e735
06/21/20265:05:15 AMbuy$1.68$0.0024762.780.004088681.42
0xD2D...2222
0x88...3331
06/21/20265:04:51 AMbuy$5.16$0.0024998.510.0040872,082.58
0xD2D...2222
0x13...a945