WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009346
Price
0.001518 VIRTUAL
TVL
$39,785.85
MKT CAP
$119.4K
5m
0%
1h
0%
4h
0.49%
24h
-1.91%
Share
TXNS
28
Buys
18
Sells
10
Volume
261
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.36M
Pooled VIRTUAL:
$32,339.9

SOVRN/VIRTUAL price stats on Base

As of September 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009346. SOVRN price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $261.07. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $119,367.74. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,785.85. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,785.85.

The total transactions of SOVRN/VIRTUAL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $261.07 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001518, captured at 6:35 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009346 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20264:14:41 PMbuy$7.97$0.0009346130.0015188,565.13
0x3Be...cAAF
0x96...1b7f
09/13/20264:14:01 PMbuy$7.99$0.000930713.040.0015168,602.96
0x3Be...cAAF
0xb5...3c2f
09/13/20263:56:43 PMbuy$8.62$0.000936314.110.0015159,310.69
0x941...8b43
0x22...dec1
09/13/20262:34:45 PMsell$0.4597$0.00093630.75290.001505500.01
0x688...D374
0x0b...4601
09/13/20262:25:45 PMsell$10.03$0.000931616.430.00150610,904.75
0x3Be...cAAF
0x2e...722a
09/13/20261:56:19 PMsell$8.96$0.000931914.470.0015089,596.09
0x15e...3591
0xf6...3f23
09/13/202612:29:39 PMsell$10.22$0.000931416.550.00150910,969.08
0x3Be...cAAF
0xea...fb04
09/13/202612:28:31 PMsell$12.29$0.000930119.930.00151113,188.34
0x3Be...cAAF
0x9f...48b2
09/13/20269:41:59 AMsell$8.33$0.000931213.540.0015128,952.4
0x3Be...cAAF
0xee...0a4b
09/13/20269:37:19 AMsell$7.62$0.000930712.670.0015148,370.96
0x17F...115C
0xac...8dfd
09/13/20269:36:41 AMsell$8.05$0.000928113.40.0015158,843.06
0x3Be...cAAF
0x37...96b9
09/13/20269:35:57 AMsell$8.98$0.00091214.930.0015169,850.22
0x3Be...cAAF
0xd6...1f30
09/13/20269:27:27 AMsell$9.07$0.000917115.010.0015189,891.74
0x3Be...cAAF
0x66...7c2d
09/13/20263:32:37 AMbuy$9.45$0.000940115.420.00152710,097.5
0x3Be...cAAF
0x1b...dcdb
09/13/202612:45:31 AMbuy$13.95$0.000940922.180.00152514,543.37
0x3Be...cAAF
0x60...4c41
09/13/202612:43:01 AMbuy$10.94$0.0009417.70.00152311,619.76
0x3Be...cAAF
0xdd...a81e
09/12/202610:30:11 PMbuy$8.57$0.000940813.890.0015229,127.08
0x3Be...cAAF
0x0b...2beb
09/12/202610:29:01 PMbuy$19.39$0.000941831.250.00151920,565.89
0x30f...A7bC
0x56...81c5
09/12/202610:01:59 PMbuy$9.74$0.000943415.390.00151710,142.69
0x3Be...cAAF
0x73...f233
09/12/20269:59:33 PMbuy$7.99$0.000943212.870.0015168,491.36
0x3Be...cAAF
0xe8...961d