- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 5.54M
- Pooled VIRTUAL:
- $113,504.26
SOVRN/VIRTUAL price stats on Base
As of March 31, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.012. SOVRN price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,249.61. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $895,646.87. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $133,313.22. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $133,313.22.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 179 in the last 24 hours, 57 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,249.61 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.02043, captured at 3:19 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.012 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:06:17 PM | sell | $25.57 | $0.012 | 43.54 | 0.02043 | 2,131.04 | 0x49...5db2 | |
| 03/31/2025 | 1:49:23 PM | buy | $18.51 | $0.01182 | 32.19 | 0.02055 | 1,565.91 | 0x96...3072 | |
| 03/31/2025 | 1:46:29 PM | buy | $12.32 | $0.01177 | 21.51 | 0.02054 | 1,046.81 | 0x06...3fae | |
| 03/31/2025 | 1:45:43 PM | buy | $17.01 | $0.01177 | 29.68 | 0.02054 | 1,445.29 | 0x70...49f0 | |
| 03/31/2025 | 1:23:45 PM | buy | $64.12 | $0.01195 | 110 | 0.02051 | 5,362 | 0xc3...30ca | |
| 03/31/2025 | 1:23:41 PM | buy | $12.67 | $0.01196 | 21.7 | 0.02049 | 1,058.98 | 0x9d...1e34 | |
| 03/31/2025 | 1:23:27 PM | buy | $11.16 | $0.01196 | 19.11 | 0.02048 | 933.04 | 0x25...17c6 | |
| 03/31/2025 | 1:20:49 PM | buy | $17.12 | $0.01197 | 29.29 | 0.02047 | 1,430.7 | 0xf9...4362 | |
| 03/31/2025 | 1:19:59 PM | buy | $18.19 | $0.01203 | 30.93 | 0.02046 | 1,511.85 | 0xae...bdf5 | |
| 03/31/2025 | 1:19:57 PM | buy | $18.84 | $0.01203 | 32.04 | 0.02045 | 1,566.6 | 0x86...629e | |
| 03/31/2025 | 1:19:39 PM | buy | $20.64 | $0.01203 | 35.05 | 0.02044 | 1,714.91 | 0xd1...87be | |
| 03/31/2025 | 1:17:55 PM | buy | $22.76 | $0.01203 | 38.66 | 0.02042 | 1,892.6 | 0x0a...d556 | |
| 03/31/2025 | 12:51:55 PM | sell | $19.67 | $0.01213 | 32.92 | 0.0203 | 1,621.55 | 0xe1...cb50 | |
| 03/31/2025 | 12:51:49 PM | sell | $17.18 | $0.01213 | 28.76 | 0.02031 | 1,416.16 | 0x6f...4380 | |
| 03/31/2025 | 12:27:55 PM | buy | $13.99 | $0.01196 | 23.91 | 0.02043 | 1,170.21 | 0xda...1e55 | |
| 03/31/2025 | 12:23:53 PM | buy | $17.19 | $0.01192 | 29.45 | 0.02042 | 1,441.83 | 0x01...2e38 | |
| 03/31/2025 | 12:21:19 PM | buy | $23.49 | $0.01193 | 40.19 | 0.02041 | 1,968.82 | 0x4d...cc13 | |
| 03/31/2025 | 12:16:01 PM | buy | $17.31 | $0.01193 | 29.6 | 0.0204 | 1,451.01 | 0xfe...3802 | |
| 03/31/2025 | 12:14:29 PM | buy | $16.01 | $0.01193 | 27.36 | 0.02039 | 1,341.84 | 0x10...fd44 | |
| 03/31/2025 | 12:14:09 PM | buy | $20.39 | $0.01194 | 34.79 | 0.02038 | 1,706.96 | 0x75...c3f9 |