WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001067
Price
0.001902 VIRTUAL
TVL
$40,547.05
MKT CAP
$124.4K
5m
0%
1h
0%
4h
0.33%
24h
-0.86%
Share
TXNS
38
Buys
15
Sells
23
Volume
536
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.03M
Pooled VIRTUAL:
$36,113.3

SOVRN/VIRTUAL price stats on Base

As of July 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001067. SOVRN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $535.96. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $124,360.09. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,547.06. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,547.06.

The total transactions of SOVRN/VIRTUAL is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $535.96 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001902, captured at 4:46 AM UTC.

The price of converting 1 SOVRN to USD is $0.001067 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/29/20262:17:21 AMbuy$8.28$0.00106714.790.0019027,777.46
0x3Be...cAAF
0x43...7c2c
07/29/20262:13:01 AMbuy$3.69$0.0010666.570.0019013,455.71
0xD2D...2222
0x2b...a428
07/29/20262:08:43 AMbuy$1.45$0.0010642.580.00191,362.02
0x20F...7d3f
0xd1...36c7
07/29/20262:04:05 AMbuy$0.8942$0.0010641.590.0019840.1
0x20F...7d3f
0xcf...457d
07/29/20262:01:17 AMbuy$3.58$0.0010646.40.00193,372.66
0x20F...7d3f
0xe9...5023
07/29/20262:01:01 AMbuy$8.28$0.00107414.790.0018997,792.33
0xAF8...402f
0xfe...3cfd
07/28/20266:59:39 PMbuy$9.29$0.00107616.40.0018978,645.92
0x3Be...cAAF
0x2b...c1e1
07/28/20266:45:13 PMbuy$4.76$0.0010778.390.0018964,425.35
0xD2D...2222
0x1f...649b
07/28/20266:24:19 PMsell$17.24$0.0010930.310.00188516,076.74
0xB1e...9019
0xc9...a507
07/28/20263:36:35 PMsell$3.35$0.0010865.820.0018873,085.31
0xD2D...2222
0xf1...6f84
07/28/20263:31:39 PMsell$6.63$0.00107311.540.0018886,114.62
0xD2D...2222
0xac...2e89
07/28/20263:10:49 PMsell$5.37$0.0010739.450.0018895,004.07
0xa72...D619
0xed...6d2e
07/28/20263:10:47 PMsell$6.11$0.00107310.760.001895,693.88
0x20F...7d3f
0x52...dba8
07/28/20263:10:03 PMsell$7.33$0.00106212.940.0018926,840.86
0xB0A...15d4
0x48...86be
07/28/20261:38:41 PMsell$0.875$0.0010611.560.001892826.2
0xD2D...2222
0x96...b691
07/28/20261:38:19 PMsell$9.01$0.00106416.090.0018938,498.61
0x20F...7d3f
0x78...f0ca
07/28/20261:38:15 PMsell$8.5$0.00106415.170.0018977,999.44
0xA4d...22d4
0xeb...6b10
07/28/20261:38:15 PMsell$8.94$0.00106415.960.0018958,421.47
0xa72...D619
0xd2...4ab3
07/28/20261:34:13 PMsell$8.14$0.00106714.520.0018987,648.78
0x3Be...cAAF
0xdb...eee1
07/28/202612:33:17 PMsell$18.08$0.00106931.990.00190116,830.44
0x574...2d3c
0x25...9227