WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0004809
Price
0.000927 VIRTUAL
TVL
$26,278.84
MKT CAP
$62.1K
5m
0%
1h
-1.72%
4h
-3.53%
24h
-10.31%
Share
TXNS
63
Buys
6
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
27.34M
Pooled VIRTUAL:
$25,399.8

SOVRN/VIRTUAL price stats on Base

As of November 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0004809. SOVRN price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,605.05. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $62,111.65. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $26,278.85. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $26,278.85.

The total transactions of SOVRN/VIRTUAL is 63 in the last 24 hours, 6 of which are buy transactions, and 57 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,605.05 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.000927, captured at 12:50 PM UTC.

The price of converting 1 SOVRN to USD is $0.0004809 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/12/202612:08:55 PMsell$13.23$0.000480925.590.00092727,611.82
0xa95...B29E
0x94...5ab3
11/12/202611:48:50 AMsell$26.24$0.000485450.610.000929854,434.73
0xa95...B29E
0xae...0e7e
11/12/202611:08:29 AMsell$20.79$0.000489339.750.000933142,601.09
0xa95...B29E
0x7d...6f12
11/12/202610:28:10 AMsell$13.88$0.00049126.420.000935628,242.95
0xa2e...fe57
0xa7...5cfb
11/12/202610:07:56 AMsell$21.14$0.000492140.330.00093842,995.55
0x588...5e30
0x55...5abf
11/12/20269:47:48 AMsell$24.49$0.000492546.780.000941249,701.28
0xa95...B29E
0x69...0bc8
11/12/20269:27:38 AMsell$24.55$0.00049346.950.000944749,701.28
0xa95...B29E
0x17...6995
11/12/20269:07:27 AMsell$19.06$0.000495336.630.000947838,656.55
0xa95...B29E
0x72...9263
11/12/20268:27:11 AMsell$18.13$0.000498534.690.000950436,502.83
0xa2e...fe57
0x4e...7aa0
11/12/20268:06:54 AMsell$10.84$0.000498720.730.000952521,773.89
0xa2e...fe57
0xc5...cdcf
11/12/20267:49:37 AMbuy$69.91$0.0004932133.790.000954140,243.03
0x5f7...17b2
0xb5...1e9e
11/12/20267:46:49 AMsell$13.61$0.000494326.070.000944327,611.82
0xa95...B29E
0x41...5581
11/12/20267:26:37 AMsell$15.21$0.000493529.110.000946430,767.45
0xa95...B29E
0x32...e76f
11/12/20267:20:25 AMbuy$105.78$0.0004863202.80.0009456214,456.09
0x5f7...17b2
0x57...062c
11/12/20267:06:30 AMsell$18.43$0.000486935.360.000933937,867.64
0xa95...B29E
0xdd...43e3
11/12/20266:46:19 AMsell$4.6$0.000498.850.00093559,466.91
0xa95...B29E
0xa2...d4b4
11/12/20266:26:07 AMsell$7.73$0.000490614.770.000936315,778.18
0xa95...B29E
0x10...3ce9
11/12/20265:45:50 AMsell$0.3871$0.00049260.73910.0009369788.9
0xa95...B29E
0x8e...8b0f
11/12/20265:25:39 AMsell$12.42$0.000494423.670.000937825,245.09
0x4b0...6d22
0xa4...31c0
11/12/20265:05:29 AMsell$15.61$0.000495829.650.000939831,556.36
0xa95...B29E
0x86...062a