Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 20.6M
- Pooled VIRTUAL:
- $33,401.58
SOVRN/VIRTUAL price stats on Base
As of August 17, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009385. SOVRN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $331.91. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $114,689.09. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,752.56. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,752.56.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $331.91 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001616, captured at 2:24 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009385 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:57:59 PM | sell | $4.97 | $0.0009385 | 8.56 | 0.001616 | 5,299.21 | 0x4f...4001 | |
| 08/17/2026 | 1:56:03 PM | sell | $6.15 | $0.0009385 | 10.59 | 0.001617 | 6,548.1 | 0x24...0b0e | |
| 08/17/2026 | 1:50:45 PM | sell | $7.42 | $0.0009318 | 12.8 | 0.001619 | 7,902.88 | 0x72...3c73 | |
| 08/17/2026 | 1:38:17 PM | sell | $7.83 | $0.0009369 | 13.63 | 0.001621 | 8,412.59 | 0x9e...cf72 | |
| 08/17/2026 | 1:19:39 PM | sell | $6.56 | $0.0009311 | 11.36 | 0.001622 | 7,003.25 | 0xaf...64bb | |
| 08/17/2026 | 1:15:37 PM | sell | $7.75 | $0.0009306 | 13.42 | 0.001623 | 8,267.2 | 0xfe...d6af | |
| 08/17/2026 | 1:15:03 PM | sell | $8.44 | $0.0009357 | 14.73 | 0.001625 | 9,065.18 | 0x55...a1bd | |
| 08/17/2026 | 1:02:49 PM | sell | $8.68 | $0.0009352 | 15.08 | 0.001626 | 9,274.98 | 0x31...22b4 | |
| 08/17/2026 | 1:02:13 PM | sell | $7.79 | $0.0009347 | 13.55 | 0.001627 | 8,327.08 | 0x09...3231 | |
| 08/17/2026 | 1:00:49 PM | sell | $7.96 | $0.0009247 | 13.87 | 0.001629 | 8,516.48 | 0x4d...5bd8 | |
| 08/17/2026 | 12:50:19 PM | sell | $70.27 | $0.000932 | 123.86 | 0.001635 | 75,720.03 | 0x24...5f57 | |
| 08/17/2026 | 12:38:13 PM | sell | $7.74 | $0.0009314 | 13.65 | 0.001642 | 8,310.05 | 0x25...126e | |
| 08/17/2026 | 12:38:11 PM | sell | $12.16 | $0.0009308 | 21.51 | 0.001644 | 13,083.8 | 0x91...5da4 | |
| 08/17/2026 | 12:37:47 PM | sell | $9.19 | $0.0009322 | 16.23 | 0.001646 | 9,861.45 | 0x70...93ad | |
| 08/17/2026 | 12:37:21 PM | sell | $8.51 | $0.0009309 | 15.07 | 0.001647 | 9,147.88 | 0xc6...86ae | |
| 08/17/2026 | 12:02:17 PM | buy | $6.88 | $0.0009295 | 12.27 | 0.001657 | 7,403.07 | 0xa4...08bd | |
| 08/17/2026 | 11:22:53 AM | sell | $24.08 | $0.0009265 | 42.87 | 0.001649 | 25,996.82 | 0xef...a040 | |
| 08/17/2026 | 9:31:01 AM | sell | $6.14 | $0.0009317 | 10.88 | 0.001651 | 6,590.16 | 0x47...add0 | |
| 08/17/2026 | 9:28:09 AM | sell | $8.07 | $0.0009315 | 14.32 | 0.001653 | 8,663.55 | 0xf5...0f7f | |
| 08/17/2026 | 8:31:51 AM | sell | $6.57 | $0.0009309 | 11.69 | 0.001654 | 7,067.46 | 0x7f...08be |