WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009648
Price
0.001178 VIRTUAL
TVL
$46,762.15
MKT CAP
$126.8K
5m
0%
1h
1.02%
4h
0.74%
24h
2.37%
Share
TXNS
107
Buys
37
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.19M
Pooled VIRTUAL:
$28,590.65

SOVRN/VIRTUAL price stats on Base

As of September 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009648. SOVRN price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,225.35. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $126,804.13. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,762.15. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,762.15.

The total transactions of SOVRN/VIRTUAL is 107 in the last 24 hours, 37 of which are buy transactions, and 70 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,225.35 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001178, captured at 4:08 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009648 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/26/20263:48:39 PMsell$9.08$0.000964811.090.0011789,411.21
0x8d0...33C4
0xf8...e5e3
09/26/20263:47:31 PMsell$10.92$0.000964113.340.00117911,315.04
0x3Be...cAAF
0xbc...cd82
09/26/20263:47:15 PMsell$9.28$0.000958311.370.001189,634.23
0xe47...6fB6
0xd0...4411
09/26/20263:25:43 PMbuy$8.79$0.000958710.90.0011879,180.09
0x3Be...cAAF
0xb4...871b
09/26/20263:24:23 PMbuy$10.13$0.000958912.550.00118610,574.79
0x8d0...33C4
0x92...e350
09/26/20263:23:15 PMbuy$9.57$0.000959611.840.0011859,992.77
0x8d0...33C4
0x94...c55a
09/26/20263:21:53 PMbuy$10.23$0.000960312.630.00118410,667.11
0x3Be...cAAF
0x98...4490
09/26/20263:18:27 PMbuy$13.79$0.00096117.010.00118314,375.61
0x3eF...84fe
0xc2...34f4
09/26/20263:18:11 PMbuy$3.86$0.00096644.760.0011824,027
0x91a...1A48
0x9e...22a8
09/26/20263:16:45 PMsell$92.86$0.0009664113.960.0011896,569.51
0xB1e...9019
0x52...06a3
09/26/20263:16:37 PMsell$9.42$0.000965911.560.0011859,760.07
0x5b3...5C91
0xbc...f6ec
09/26/20263:16:27 PMsell$10.61$0.000965313.030.00118610,987.9
0x8d0...33C4
0x00...319a
09/26/20263:16:01 PMsell$11.57$0.000964614.220.00118711,982.77
0x3Be...cAAF
0x80...e98a
09/26/20263:15:07 PMsell$10.49$0.00096412.910.00118810,862.99
0x8d0...33C4
0xb4...dc9e
09/26/20263:14:07 PMsell$10.27$0.000963512.670.00118910,652.28
0x3Be...cAAF
0x4a...824c
09/26/20263:13:37 PMsell$10.41$0.00096312.860.0011910,804.44
0x91a...1A48
0x01...8633
09/26/20263:12:47 PMsell$9.66$0.000962411.940.00119110,027.38
0x3Be...cAAF
0xb2...da7e
09/26/20263:12:17 PMsell$11.41$0.000961714.130.00119211,847.61
0x3Be...cAAF
0x2b...4b84
09/26/20263:11:45 PMsell$14.63$0.000960918.170.00119415,219.51
0x30f...A7bC
0x04...f038
09/26/20263:11:05 PMsell$9.83$0.000960512.210.00119510,218.96
0x3Be...cAAF
0x9f...6640