WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006538
Price
0.00115 VIRTUAL
TVL
$32,120.3
MKT CAP
$86.6K
5m
0%
1h
0%
4h
-1.69%
24h
-0.95%
Share
TXNS
13
Buys
7
Sells
6
Volume
94
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.59M
Pooled VIRTUAL:
$28,215.12

SOVRN/VIRTUAL price stats on Base

As of November 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006538. SOVRN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $94.44. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $86,599.91. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $32,120.30. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $32,120.30.

The total transactions of SOVRN/VIRTUAL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $94.44 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00115, captured at 5:19 AM UTC.

The price of converting 1 SOVRN to USD is $0.0006538 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/04/20263:02:25 AMbuy$9$0.000653815.840.0011513,774.38
0xADE...c05B
0xc0...4019
11/04/20261:51:01 AMbuy$7.27$0.000663612.580.00114810,957.2
0xab1...e552
0x6d...a0c5
11/04/20261:31:21 AMbuy$7.22$0.000663812.480.00114710,879.7
0xF57...C856
0xb5...e9c9
11/04/20261:28:23 AMbuy$7.54$0.000665130.00114611,338.35
0x1e9...7b1F
0x10...7756
11/03/20269:33:57 PMsell$8.63$0.000680114.470.0011412,692.79
0x419...76E0
0xac...61bd
11/03/20263:02:25 PMsell$6.22$0.000676310.50.0011419,209.71
0xc26...99B1
0xeb...4e43
11/03/20262:59:25 PMsell$7.74$0.000675613.090.00114211,469.67
0x1e9...7b1F
0x8d...772d
11/03/202612:39:11 PMsell$6.83$0.000674211.580.00114310,136.98
0xEE1...FEff
0x8d...044e
11/03/202611:55:17 AMsell$6.77$0.000669111.570.00114310,120.74
0x9f3...0AA8
0x56...459f
11/03/202611:45:35 AMsell$6.82$0.000668511.690.00114410,215.45
0xe26...B758
0x9a...b60a
11/03/20268:33:19 AMbuy$7.05$0.000660312.30.00115110,683.78
0xf2e...7C81
0x0b...9601
11/03/20266:46:05 AMbuy$6.55$0.000659111.440.001159,946.62
0x31f...F189
0xaa...d161
11/03/20266:41:25 AMbuy$6.74$0.000660111.740.00114910,214.77
0xD98...11c3
0x46...3ae6
11/02/20265:23:47 PMbuy$7.58$0.000663613.130.00114811,430.88
0x1e9...7b1F
0xe3...576f
11/02/20262:21:43 PMbuy$9.67$0.000671716.530.00114714,404.37
0xEb8...4b2a
0x8a...6f35
11/02/202610:03:23 AMbuy$7.44$0.000671612.710.00114611,092.61
0x2dE...046A
0x4d...e3b5
11/02/20268:46:53 AMbuy$8.17$0.00067613.840.00114512,088.62
0xef5...f6FB
0x53...d282
11/02/20266:36:35 AMbuy$6.78$0.000672511.540.00114410,092.09
0xF57...C856
0xca...e580
11/02/20266:23:03 AMbuy$7.51$0.000672512.780.00114311,179.03
0x090...4249
0x79...1cff
11/02/20266:20:59 AMbuy$6.7$0.000672311.390.0011429,972.57
0x28b...23A6
0x1a...6e14