- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 17.4M
- Pooled VIRTUAL:
- $39,448.35
SOVRN/VIRTUAL price stats on Base
As of July 17, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0014. SOVRN price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,800.94. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $152,458.25. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $48,847.16. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $48,847.16.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 180 in the last 24 hours, 69 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,800.94 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00226, captured at 8:21 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0014 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:51:01 AM | sell | $5.03 | $0.0014 | 8.11 | 0.00226 | 3,591.75 | 0xf1...128b | |
| 07/17/2026 | 5:50:15 AM | sell | $7.23 | $0.0014 | 11.66 | 0.002261 | 5,159.46 | 0xe6...c650 | |
| 07/17/2026 | 5:49:53 AM | sell | $8.68 | $0.001405 | 14.02 | 0.002262 | 6,197.34 | 0x66...cf4b | |
| 07/17/2026 | 5:07:19 AM | buy | $9.66 | $0.001418 | 15.65 | 0.002276 | 6,878.19 | 0x02...8357 | |
| 07/17/2026 | 4:15:31 AM | sell | $8.02 | $0.001416 | 12.79 | 0.002262 | 5,652.48 | 0x65...16c3 | |
| 07/17/2026 | 4:14:09 AM | sell | $9.63 | $0.001415 | 15.39 | 0.002264 | 6,799.74 | 0xbb...2eb1 | |
| 07/17/2026 | 4:14:05 AM | sell | $20.32 | $0.001415 | 32.6 | 0.002267 | 14,382.47 | 0xba...5360 | |
| 07/17/2026 | 4:11:53 AM | sell | $9.68 | $0.001413 | 15.5 | 0.002269 | 6,832.75 | 0x9c...921e | |
| 07/17/2026 | 4:10:19 AM | sell | $9.85 | $0.001416 | 15.83 | 0.002271 | 6,970.57 | 0x5c...b239 | |
| 07/17/2026 | 3:55:25 AM | sell | $9.78 | $0.001416 | 15.69 | 0.002273 | 6,901.72 | 0xe7...05b5 | |
| 07/17/2026 | 3:44:23 AM | sell | $8.83 | $0.001415 | 14.18 | 0.002275 | 6,236.69 | 0xb3...0c8b | |
| 07/17/2026 | 3:43:59 AM | sell | $8.04 | $0.001414 | 12.92 | 0.002276 | 5,675.46 | 0x33...2527 | |
| 07/17/2026 | 3:42:05 AM | sell | $9.32 | $0.001414 | 14.99 | 0.002278 | 6,583.4 | 0x39...2e08 | |
| 07/17/2026 | 3:41:27 AM | sell | $7.76 | $0.001415 | 12.52 | 0.002279 | 5,492.25 | 0xe0...3edf | |
| 07/17/2026 | 3:39:39 AM | sell | $8.04 | $0.001409 | 12.96 | 0.002281 | 5,683.06 | 0xf3...a773 | |
| 07/17/2026 | 2:27:55 AM | sell | $122.43 | $0.001476 | 198.21 | 0.002294 | 86,387.26 | 0x36...6239 | |
| 07/17/2026 | 2:27:57 AM | sell | $4.71 | $0.001476 | 7.63 | 0.002282 | 3,346.29 | 0xe4...e944 | |
| 07/17/2026 | 2:27:29 AM | sell | $862.57 | $0.001528 | 1,394.39 | 0.002386 | 584,182.41 | 0xbf...c7cf | |
| 07/17/2026 | 1:58:43 AM | buy | $13.46 | $0.001528 | 21.89 | 0.002484 | 8,814.69 | 0x79...e76f | |
| 07/17/2026 | 1:58:35 AM | buy | $11.05 | $0.001529 | 17.93 | 0.002481 | 7,229.06 | 0x95...4ac0 |