Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 14.75M
- Pooled VIRTUAL:
- $46,461.83
SOVRN/VIRTUAL price stats on Base
As of July 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001857. SOVRN price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,524.38. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $190,386.24. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $54,712.13. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $54,712.13.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 137 in the last 24 hours, 43 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,524.38 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003157, captured at 7:54 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001857 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:49:31 PM | buy | $7.16 | $0.001857 | 12.18 | 0.003154 | 3,862.49 | 0x45...0245 | |
| 07/10/2026 | 7:49:33 PM | buy | $12.08 | $0.001857 | 20.56 | 0.003157 | 6,514.09 | 0xd1...e3e9 | |
| 07/10/2026 | 7:44:07 PM | sell | $65.22 | $0.001868 | 109.93 | 0.003142 | 34,981.87 | 0x2b...877c | |
| 07/10/2026 | 7:44:05 PM | sell | $10.46 | $0.001868 | 17.62 | 0.003151 | 5,593.12 | 0x6d...6983 | |
| 07/10/2026 | 7:43:05 PM | sell | $6.99 | $0.001867 | 11.8 | 0.003153 | 3,743.09 | 0xa3...923e | |
| 07/10/2026 | 7:42:47 PM | sell | $9.9 | $0.001866 | 16.72 | 0.003155 | 5,300.01 | 0x4f...3ec1 | |
| 07/10/2026 | 7:42:23 PM | sell | $8.3 | $0.001865 | 14.06 | 0.003157 | 4,454.43 | 0xbe...43d5 | |
| 07/10/2026 | 7:42:07 PM | sell | $10.69 | $0.001864 | 18.12 | 0.003159 | 5,735.86 | 0xf5...7e78 | |
| 07/10/2026 | 7:41:55 PM | sell | $6.82 | $0.001864 | 11.55 | 0.003161 | 3,655.33 | 0x3d...d7c0 | |
| 07/10/2026 | 7:40:53 PM | sell | $8.65 | $0.001863 | 14.67 | 0.003163 | 4,638.35 | 0xf7...a4ed | |
| 07/10/2026 | 7:40:39 PM | sell | $15.31 | $0.001861 | 26.03 | 0.003166 | 8,222.44 | 0x35...b726 | |
| 07/10/2026 | 7:38:45 PM | sell | $8.96 | $0.001861 | 15.25 | 0.003168 | 4,814.39 | 0x6b...6baf | |
| 07/10/2026 | 7:38:37 PM | sell | $8.83 | $0.00186 | 15.05 | 0.00317 | 4,746.78 | 0xb0...863d | |
| 07/10/2026 | 7:38:35 PM | sell | $15.87 | $0.001859 | 27.11 | 0.003173 | 8,542.65 | 0xcb...7611 | |
| 07/10/2026 | 7:38:29 PM | sell | $8.89 | $0.001857 | 15.18 | 0.003176 | 4,781.41 | 0x98...9572 | |
| 07/10/2026 | 7:38:03 PM | sell | $8.49 | $0.001846 | 14.54 | 0.003178 | 4,575.62 | 0x18...18a1 | |
| 07/10/2026 | 7:22:21 PM | sell | $21.91 | $0.001844 | 37.79 | 0.003182 | 11,875.06 | 0xbf...15cc | |
| 07/10/2026 | 7:22:21 PM | sell | $10.16 | $0.001844 | 17.52 | 0.003186 | 5,499.45 | 0x2c...65ec | |
| 07/10/2026 | 7:22:11 PM | sell | $8.33 | $0.001832 | 14.41 | 0.003188 | 4,521.94 | 0x66...1e5a | |
| 07/10/2026 | 7:05:17 PM | buy | $8.51 | $0.001833 | 14.89 | 0.003207 | 4,644.73 | 0x9e...d5da |