WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000742
Price
0.001087 VIRTUAL
TVL
$37,572.96
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
26
Buys
10
Sells
16
Volume
249
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.23M
Pooled VIRTUAL:
$27,488.68

SOVRN/VIRTUAL price stats on Base

As of October 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000742. SOVRN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $248.58. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $98,288.90. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,572.96. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,572.96.

The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $248.58 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001087, captured at 1:00 AM UTC.

The price of converting 1 SOVRN to USD is $0.000742 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/15/20267:06:09 PMsell$9.98$0.00074214.560.00108713,395.75
0x666...6D28
0xfb...5592
10/15/20266:00:35 PMsell$9.99$0.000741914.650.00108813,463.59
0x666...2FAF
0x1f...ab4d
10/15/20264:09:41 PMsell$6.47$0.00074119.510.0010898,732.75
0x848...c16E
0x8e...b49b
10/15/20264:02:11 PMsell$9.98$0.000726514.690.0010913,480.34
0x666...44D8
0x07...61a6
10/15/20262:58:31 PMsell$9.98$0.0007246150.00109113,748.19
0x666...e2EB
0x84...9a19
10/15/20262:54:51 PMsell$9.99$0.000723515.060.00109213,787.77
0x666...FAbe
0xe6...d331
10/15/20262:48:19 PMsell$9.97$0.000720715.10.00109313,812.11
0x666...F937
0x7c...8061
10/15/20262:40:15 PMsell$9.99$0.000717315.170.00109413,857.66
0x666...2527
0xdc...dcc5
10/15/20262:12:51 PMsell$9.98$0.000718315.250.00109613,915.77
0x666...18Cd
0x8a...07f4
10/15/20262:12:15 PMsell$9.97$0.00071415.250.00109713,901.19
0x666...D751
0x70...e63a
10/15/20262:09:47 PMsell$9.99$0.000710815.360.00109813,987.46
0x666...85bF
0x71...3a0a
10/15/20269:45:45 AMbuy$9.99$0.000705415.530.00110514,059.63
0x666...9cE8
0x16...3e45
10/15/20265:55:15 AMbuy$10.01$0.000706615.650.00110314,183.47
0x666...6D28
0x57...682c
10/15/20265:51:53 AMbuy$10$0.000720615.60.00110214,155.19
0x666...B157
0xfa...112e
10/15/20264:36:39 AMsell$9.98$0.00071915.180.00109613,854.55
0x666...D9B7
0xcd...c9b2
10/15/20264:30:41 AMsell$9.98$0.000715615.240.00109713,890.45
0x666...B157
0xf1...e8d3
10/15/20262:47:43 AMsell$9.98$0.000715215.320.00109813,954.89
0x666...DFF7
0x1e...7def
10/15/20262:45:29 AMsell$9.99$0.000716115.350.00109913,963.95
0x666...F937
0x28...8562
10/15/20262:44:11 AMsell$9.99$0.000717215.350.001113,945.43
0x666...2FAF
0xf5...c5e7
10/15/20262:21:35 AMbuy$10$0.000725815.10.00109713,765.55
0x666...d2cE
0xb3...f519