- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 17.39M
- Pooled VIRTUAL:
- $39,495.14
SOVRN/VIRTUAL price stats on Base
As of July 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001398. SOVRN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,105.32. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $152,340.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $48,542.57. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $48,542.57.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 131 in the last 24 hours, 72 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,105.32 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.002277, captured at 9:30 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001398 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:29:59 AM | buy | $7.98 | $0.001398 | 13.01 | 0.002277 | 5,715.89 | 0x78...72f3 | |
| 07/18/2026 | 9:20:47 AM | buy | $8.71 | $0.0014 | 14.18 | 0.002276 | 6,232.29 | 0xcb...4183 | |
| 07/18/2026 | 9:19:31 AM | buy | $8.5 | $0.0014 | 13.81 | 0.002274 | 6,074.19 | 0xc3...c406 | |
| 07/18/2026 | 5:55:23 AM | buy | $10.06 | $0.001402 | 16.34 | 0.002272 | 7,191.88 | 0x8f...b4c2 | |
| 07/18/2026 | 5:52:25 AM | buy | $8.58 | $0.001404 | 13.9 | 0.002271 | 6,121.69 | 0xf8...e2f3 | |
| 07/18/2026 | 5:38:37 AM | buy | $8.51 | $0.001403 | 13.76 | 0.002269 | 6,065.16 | 0x7a...8050 | |
| 07/18/2026 | 5:26:05 AM | buy | $8.5 | $0.001402 | 13.75 | 0.002268 | 6,062.73 | 0xc2...80b4 | |
| 07/18/2026 | 5:24:37 AM | buy | $9.9 | $0.001404 | 16 | 0.002266 | 7,061.5 | 0xd3...07a7 | |
| 07/18/2026 | 5:23:35 AM | buy | $7.99 | $0.001405 | 12.89 | 0.002264 | 5,694.4 | 0xb9...748d | |
| 07/18/2026 | 5:23:11 AM | buy | $8.78 | $0.001405 | 14.12 | 0.00226 | 6,248.35 | 0x18...3601 | |
| 07/18/2026 | 5:23:13 AM | buy | $16.7 | $0.001405 | 26.87 | 0.002262 | 11,877.87 | 0x3f...8cba | |
| 07/18/2026 | 5:20:15 AM | buy | $8.53 | $0.001406 | 13.72 | 0.002258 | 6,076.24 | 0xbe...b065 | |
| 07/18/2026 | 5:19:49 AM | buy | $8.49 | $0.001406 | 13.63 | 0.002256 | 6,043.14 | 0x1d...c5ae | |
| 07/18/2026 | 5:19:33 AM | buy | $9.21 | $0.001407 | 14.78 | 0.002255 | 6,553.79 | 0x5c...483f | |
| 07/18/2026 | 5:14:55 AM | buy | $7.21 | $0.001409 | 11.56 | 0.002253 | 5,130.3 | 0x96...22b0 | |
| 07/18/2026 | 5:09:33 AM | buy | $8.57 | $0.001409 | 13.71 | 0.002252 | 6,089.04 | 0xbd...bff0 | |
| 07/18/2026 | 5:04:29 AM | buy | $7.99 | $0.001409 | 12.76 | 0.00225 | 5,671.52 | 0x98...9d6f | |
| 07/18/2026 | 4:46:47 AM | buy | $10.06 | $0.00141 | 16.07 | 0.002249 | 7,145.84 | 0x9a...4207 | |
| 07/18/2026 | 4:40:07 AM | buy | $10.63 | $0.00141 | 16.96 | 0.002247 | 7,547.73 | 0x40...c759 | |
| 07/18/2026 | 4:32:51 AM | buy | $8.02 | $0.001411 | 12.77 | 0.002245 | 5,689.44 | 0x40...0745 |