WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001325
Price
0.001991 VIRTUAL
TVL
$49,196.26
MKT CAP
$147.7K
5m
0%
1h
-0.17%
4h
-6.74%
24h
-7.24%
Share
TXNS
71
Buys
38
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.6M
Pooled VIRTUAL:
$36,940.2

SOVRN/VIRTUAL price stats on Base

As of July 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001325. SOVRN price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,797.22. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $147,744.42. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $49,196.27. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $49,196.27.

The total transactions of SOVRN/VIRTUAL is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,797.22 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001991, captured at 5:19 PM UTC.

The price of converting 1 SOVRN to USD is $0.001325 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/21/20265:15:43 PMbuy$7.84$0.00132511.810.0019915,930.16
0x2F7...781E
0x8b...92f2
07/21/20264:21:35 PMbuy$8.9$0.00132513.370.001996,720.52
0xe01...110C
0x97...67de
07/21/20264:20:35 PMbuy$6.6$0.0013269.90.0019894,980.98
0x107...1e05
0x5b...3014
07/21/20264:19:43 PMbuy$7.48$0.00132711.230.0019885,649.3
0x037...8dE3
0x6b...8fa5
07/21/20264:19:21 PMbuy$9.81$0.00132714.690.0019867,396.28
0xe01...110C
0x5c...e354
07/21/20263:47:33 PMbuy$1.58$0.0013272.370.0019851,197.31
0x20F...7d3f
0xeb...6096
07/21/20263:45:41 PMbuy$8.34$0.0013312.490.0019856,292.27
0x31f...F189
0xab...89ea
07/21/20263:10:49 PMbuy$7.54$0.0013311.250.0019835,673.36
0x229...c473
0xff...2454
07/21/20263:09:51 PMbuy$10.05$0.00133314.990.0019827,562.37
0x95b...64ab
0xdf...9e61
07/21/20262:58:03 PMbuy$8.31$0.00133512.350.001986,236.12
0xd9c...341a
0x41...4129
07/21/20262:54:05 PMbuy$8.26$0.00133612.250.0019796,191.7
0xd9c...341a
0x5d...4476
07/21/20262:53:45 PMbuy$11.06$0.00133616.370.0019788,278.56
0x95b...64ab
0x39...660f
07/21/20262:43:31 PMsell$69.89$0.001343103.190.0019752,362.72
0xB1e...9019
0xa6...431f
07/21/20262:42:37 PMsell$12.14$0.00133617.870.0019819,023.89
0x000...54b5
0xa0...cb61
07/21/20262:42:37 PMsell$25.71$0.00133637.850.00197819,132.29
0x666...b68C
0x7e...2667
07/21/20262:42:35 PMsell$35.39$0.00133652.10.00198526,246.1
0x1E9...6B2d
0xdc...8084
07/21/20262:09:55 PMsell$82.08$0.00134122.160.00199461,250.16
0xB1e...9019
0xbc...8dfb
07/21/20262:08:55 PMsell$70.18$0.001351104.530.00200652,090.24
0xB1e...9019
0x3e...ddfb
07/21/20262:08:09 PMsell$7.34$0.00135110.920.0020125,429.29
0x1c6...A5A3
0x08...3884
07/21/20262:07:43 PMsell$10.83$0.00135116.140.0020148,014.06
0x187...bbC2
0x9a...7716