WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0005753
Price
0.00108 VIRTUAL
TVL
$29,132.53
MKT CAP
$76.2K
5m
0%
1h
-0.52%
4h
-1.18%
24h
-8.30%
Share
TXNS
24
Buys
6
Sells
18
Volume
453
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.33M
Pooled VIRTUAL:
$27,400.21

SOVRN/VIRTUAL price stats on Base

As of November 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0005753. SOVRN price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $453.05. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $76,198.79. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $29,132.53. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $29,132.53.

The total transactions of SOVRN/VIRTUAL is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $453.05 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00108, captured at 10:28 PM UTC.

The price of converting 1 SOVRN to USD is $0.0005753 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/10/202610:10:08 PMsell$22.63$0.000575342.60.0010839,445.46
0xa95...B29E
0xac...ab67
11/10/20269:49:58 PMsell$45.36$0.000575385.60.00108578,890.92
0xa2e...fe57
0x79...5cc8
11/10/20269:09:36 PMsell$20.98$0.000578339.550.0010936,289.82
0x588...5e30
0x4a...8ae0
11/10/20268:49:27 PMsell$12.74$0.000576824.130.00109222,089.45
0xa95...B29E
0x60...6a23
11/10/20268:29:16 PMsell$15.93$0.000577230.220.00109427,611.82
0xa95...B29E
0x3e...c835
11/10/20268:09:10 PMsell$12.27$0.000576123.360.00109621,300.54
0xa95...B29E
0xf3...aba5
11/10/20267:48:56 PMsell$12.77$0.000578124.270.00109822,089.45
0xa95...B29E
0x74...3504
11/10/20267:08:38 PMsell$12.56$0.00058223.80.001121,624
0xa2e...fe57
0x01...882e
11/10/20266:28:15 PMsell$11.44$0.000582121.740.00110219,722.73
0xa95...B29E
0xe3...14e8
11/10/20266:08:09 PMsell$24.73$0.000581646.820.00110542,364.42
0xa2e...fe57
0xd9...d716
11/10/20265:48:01 PMsell$26.51$0.000582350.470.00110945,511.85
0xBee...CCCC
0xf3...61d0
11/10/20265:27:48 PMsell$38.23$0.000581772.940.00111465,479.46
0x4b0...6d22
0x0f...80f4
11/10/20264:27:18 PMsell$16.67$0.000587231.750.00111828,400.73
0x588...5e30
0x19...659f
11/10/20264:07:11 PMsell$16.75$0.000589731.830.0011228,400.73
0xa95...B29E
0x58...3f67
11/10/20263:26:48 PMsell$19.13$0.000606335.450.00112331,556.36
0x588...5e30
0x35...1bf9
11/10/20263:06:35 PMsell$41.06$0.000612375.630.00112767,057.28
0xa95...B29E
0x7e...dfe2
11/10/20262:46:28 PMsell$24.08$0.000610544.680.00113239,445.46
0x04F...8cfF
0x36...53d5
11/10/20262:26:13 PMsell$35.49$0.00062866.390.00113758,379.28
0xa95...B29E
0x7f...91b6
11/10/20263:30:15 AMbuy$7.15$0.000620913.230.00114911,515.53
0xADE...c05B
0xcc...6313
11/10/20262:34:47 AMbuy$6.63$0.000622612.220.00114810,648.85
0x2dE...046A
0x37...8c33