WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001414
Price
0.002279 VIRTUAL
TVL
$49,088.01
MKT CAP
$154K
5m
0%
1h
1.78%
4h
1.78%
24h
0.72%
Share
TXNS
83
Buys
51
Sells
32
Volume
706
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
17.33M
Pooled VIRTUAL:
$39,629.6

SOVRN/VIRTUAL price stats on Base

As of July 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001414. SOVRN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $706.35. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $154,026.12. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $49,088.01. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $49,088.01.

The total transactions of SOVRN/VIRTUAL is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $706.35 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002279, captured at 11:00 PM UTC.

The price of converting 1 SOVRN to USD is $0.001414 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/202610:56:23 PMsell$4.22$0.0014146.810.0022792,987.47
0x20F...7d3f
0x46...d0b8
07/18/202610:56:19 PMsell$14.54$0.00141223.460.00228110,282.22
0x367...1278
0xef...d0f5
07/18/202610:41:35 PMsell$9.88$0.00141115.970.0022836,996.24
0x20F...7d3f
0xb2...6393
07/18/202610:30:17 PMsell$8.06$0.00138913.050.0022855,713.6
0x7D3...aD3f
0x42...67fd
07/18/20263:44:49 PMbuy$10.18$0.0013916.80.0022997,310.63
0x3Be...cAAF
0x23...4bf6
07/18/20263:29:07 PMbuy$7.98$0.00139213.20.0022975,747.95
0x2d1...3B97
0x0e...da2e
07/18/20263:23:25 PMbuy$8.5$0.00139214.030.0022956,111.06
0xbb9...29E5
0xe6...0d6f
07/18/20263:21:33 PMbuy$15.94$0.00139126.250.00229311,447.77
0x13c...4B25
0xfe...cdf4
07/18/20261:39:51 PMbuy$8.01$0.00139413.210.0022915,767.74
0x0C9...d1ee
0x01...f817
07/18/202610:52:07 AMbuy$12.63$0.00139520.740.0022899,062.42
0xE75...940d
0xa0...909b
07/18/202610:51:59 AMbuy$8.61$0.00139514.120.0022876,175.68
0x5D2...964c
0x1b...ce40
07/18/202610:41:43 AMbuy$8.49$0.00139613.920.0022856,093.24
0x7dB...5b3B
0x07...da08
07/18/202610:23:15 AMbuy$7.54$0.00139612.350.0022845,406.94
0x072...D108
0xa3...1fa0
07/18/202610:19:55 AMbuy$1.65$0.0013972.70.0022831,186.5
0xa72...D619
0xae...71b3
07/18/202610:01:15 AMbuy$7.29$0.00139711.910.0022825,218.33
0x0cd...5D2E
0xf6...d3c6
07/18/202610:01:13 AMbuy$7.24$0.00139811.830.0022815,188.46
0xa72...D619
0x1b...18a1
07/18/202610:01:01 AMbuy$9.71$0.00139715.830.0022796,948.29
0xE19...9a8A
0xbf...0402
07/18/20269:29:59 AMbuy$7.98$0.00139813.010.0022775,715.89
0x953...8917
0x78...72f3
07/18/20269:20:47 AMbuy$8.71$0.001414.180.0022766,232.29
0xC0f...7986
0xcb...4183
07/18/20269:19:31 AMbuy$8.5$0.001413.810.0022746,074.19
0xdd1...95C6
0xc3...c406