WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002215
Price
0.003834 VIRTUAL
TVL
$58,630.92
MKT CAP
$225.6K
5m
0%
1h
0%
4h
-0.03%
24h
-3.30%
Share
TXNS
71
Buys
44
Sells
27
Volume
920
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.3M
Pooled VIRTUAL:
$50,856.54

SOVRN/VIRTUAL price stats on Base

As of February 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002215. SOVRN price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $919.76. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $225,590.19. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,630.92. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,630.92.

The total transactions of SOVRN/VIRTUAL is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $919.76 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003834, captured at 9:54 AM UTC.

The price of converting 1 SOVRN to USD is $0.002215 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/24/20268:03:07 AMbuy$6.71$0.00221511.710.0038343,055.02
0x58C...7Acf
0xb9...3d36
02/24/20264:07:31 AMbuy$22.38$0.00221638.720.0038310,110.61
0x473...3C04
0x2e...05b6
02/24/20263:58:17 AMbuy$11.71$0.00221320.230.0038265,287.38
0x679...1111
0x38...06d8
02/24/20263:48:35 AMbuy$8.01$0.00221413.830.0038233,618.95
0x098...2A31
0xba...9968
02/24/20263:48:13 AMbuy$7.66$0.00221713.250.0038213,469.17
0xceC...2222
0x2e...111f
02/24/20263:37:15 AMbuy$20.45$0.0022235.130.0038179,202.77
0x779...44fD
0x47...9d79
02/24/20263:37:11 AMbuy$17.18$0.00222629.520.0038137,743.79
0x67C...dC6E
0x91...f44e
02/24/20263:03:15 AMbuy$7.03$0.0022312.040.0038093,160.49
0x58C...7Acf
0x99...47c6
02/24/20263:02:29 AMbuy$7.68$0.00224113.110.0038083,444.7
0x07a...5fd1
0x24...9805
02/24/20262:25:29 AMbuy$3.1$0.0022375.270.0038061,386.13
0x58C...7Acf
0x9b...91b2
02/24/20262:19:01 AMbuy$13.56$0.00226823.070.0038046,064.67
0x58C...7Acf
0x2c...1f8f
02/24/20261:33:49 AMsell$14.2$0.00226423.680.0037816,263.93
0x0D6...aEFb
0xe1...80b3
02/24/20261:33:19 AMsell$17.29$0.00224328.910.0037857,637.81
0xF79...e18D
0xe1...9b9f
02/24/20261:21:45 AMsell$20.51$0.00223234.60.003799,130.38
0xc7D...9999
0x10...bcfa
02/24/20261:20:25 AMsell$23.14$0.00222839.390.00379610,377.89
0xa0d...15a3
0x71...0b6a
02/24/20261:19:29 AMsell$31.69$0.00225554.070.00380214,219.22
0x000...0e61
0xbd...d379
02/24/202612:18:59 AMbuy$6.98$0.00227311.850.0038293,095.56
0x58C...7Acf
0x02...ae28
02/23/202610:12:23 PMsell$8.11$0.00227213.60.0038063,575.45
0x58C...7Acf
0xb0...fe82
02/23/202610:12:15 PMsell$11.63$0.0022719.490.0038085,119.5
0x58C...7Acf
0x00...44cc
02/23/202610:12:11 PMsell$10.73$0.0022717.990.0038114,721.43
0x65A...2BB9
0x58...7716