- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.79M
- Pooled VIRTUAL:
- $57,137.18
SOVRN/VIRTUAL price stats on Base
As of January 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,427.92. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,304.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,494.71. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,494.71.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,427.92 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004858, captured at 10:39 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:52:07 AM | buy | $13.23 | $0.00541 | 14.08 | 0.004858 | 2,898 | 0x24...89c7 | |
| 01/21/2026 | 8:51:35 AM | buy | $10.09 | $0.00541 | 10.74 | 0.004856 | 2,211.85 | 0x3a...c65c | |
| 01/21/2026 | 8:51:23 AM | buy | $11.17 | $0.00541 | 11.88 | 0.004854 | 2,448.91 | 0x8f...9cce | |
| 01/21/2026 | 8:41:37 AM | buy | $17.04 | $0.00541 | 18.14 | 0.004852 | 3,739.13 | 0x75...99ba | |
| 01/21/2026 | 8:38:31 AM | buy | $24.42 | $0.00541 | 25.99 | 0.004848 | 5,361.89 | 0x53...1093 | |
| 01/21/2026 | 7:15:39 AM | sell | $20.18 | $0.00541 | 21.47 | 0.004819 | 4,456.97 | 0x0d...7a89 | |
| 01/21/2026 | 7:07:15 AM | buy | $0.06736 | $0.00541 | 0.07168 | 0.004849 | 14.78 | 0x3a...4686 | |
| 01/21/2026 | 6:03:49 AM | sell | $12.29 | $0.00541 | 13.08 | 0.004822 | 2,712.54 | 0x99...b8ec | |
| 01/21/2026 | 6:02:35 AM | sell | $19.18 | $0.00541 | 20.41 | 0.004824 | 4,230.5 | 0x94...3dbb | |
| 01/21/2026 | 5:19:27 AM | sell | $11.83 | $0.00541 | 12.59 | 0.004827 | 2,609.74 | 0x94...5607 | |
| 01/21/2026 | 5:19:03 AM | sell | $9.76 | $0.00541 | 10.38 | 0.004829 | 2,151.16 | 0x01...041e | |
| 01/21/2026 | 5:14:59 AM | sell | $15.98 | $0.00541 | 17.01 | 0.004831 | 3,520.73 | 0xc2...5a8f | |
| 01/21/2026 | 3:40:19 AM | sell | $16.62 | $0.00541 | 17.68 | 0.004834 | 3,658.8 | 0xcd...8ee1 | |
| 01/21/2026 | 1:54:31 AM | buy | $16.94 | $0.00541 | 18.03 | 0.004863 | 3,707.13 | 0xf3...df67 | |
| 01/21/2026 | 1:13:49 AM | sell | $14.54 | $0.00541 | 15.47 | 0.004834 | 3,201.48 | 0x8c...fb5e | |
| 01/21/2026 | 1:05:57 AM | sell | $14.93 | $0.00541 | 15.89 | 0.004837 | 3,285.64 | 0x32...b49a | |
| 01/21/2026 | 12:53:07 AM | sell | $14.1 | $0.00541 | 15 | 0.004839 | 3,100.98 | 0x91...d792 | |
| 01/21/2026 | 12:52:41 AM | sell | $18.19 | $0.00541 | 19.35 | 0.004842 | 3,997.54 | 0xeb...b58f | |
| 01/21/2026 | 12:38:43 AM | sell | $14.41 | $0.00541 | 15.33 | 0.004845 | 3,164.93 | 0x0e...9988 | |
| 01/21/2026 | 12:38:35 AM | sell | $17.93 | $0.00541 | 19.08 | 0.004848 | 3,936.77 | 0x21...c664 |