Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 24.19M
- Pooled VIRTUAL:
- $28,590.65
SOVRN/VIRTUAL price stats on Base
As of September 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009648. SOVRN price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,225.35. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $126,804.13. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,762.15. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,762.15.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 107 in the last 24 hours, 37 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,225.35 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001178, captured at 4:08 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009648 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:48:39 PM | sell | $9.08 | $0.0009648 | 11.09 | 0.001178 | 9,411.21 | 0xf8...e5e3 | |
| 09/26/2026 | 3:47:31 PM | sell | $10.92 | $0.0009641 | 13.34 | 0.001179 | 11,315.04 | 0xbc...cd82 | |
| 09/26/2026 | 3:47:15 PM | sell | $9.28 | $0.0009583 | 11.37 | 0.00118 | 9,634.23 | 0xd0...4411 | |
| 09/26/2026 | 3:25:43 PM | buy | $8.79 | $0.0009587 | 10.9 | 0.001187 | 9,180.09 | 0xb4...871b | |
| 09/26/2026 | 3:24:23 PM | buy | $10.13 | $0.0009589 | 12.55 | 0.001186 | 10,574.79 | 0x92...e350 | |
| 09/26/2026 | 3:23:15 PM | buy | $9.57 | $0.0009596 | 11.84 | 0.001185 | 9,992.77 | 0x94...c55a | |
| 09/26/2026 | 3:21:53 PM | buy | $10.23 | $0.0009603 | 12.63 | 0.001184 | 10,667.11 | 0x98...4490 | |
| 09/26/2026 | 3:18:27 PM | buy | $13.79 | $0.000961 | 17.01 | 0.001183 | 14,375.61 | 0xc2...34f4 | |
| 09/26/2026 | 3:18:11 PM | buy | $3.86 | $0.0009664 | 4.76 | 0.001182 | 4,027 | 0x9e...22a8 | |
| 09/26/2026 | 3:16:45 PM | sell | $92.86 | $0.0009664 | 113.96 | 0.00118 | 96,569.51 | 0x52...06a3 | |
| 09/26/2026 | 3:16:37 PM | sell | $9.42 | $0.0009659 | 11.56 | 0.001185 | 9,760.07 | 0xbc...f6ec | |
| 09/26/2026 | 3:16:27 PM | sell | $10.61 | $0.0009653 | 13.03 | 0.001186 | 10,987.9 | 0x00...319a | |
| 09/26/2026 | 3:16:01 PM | sell | $11.57 | $0.0009646 | 14.22 | 0.001187 | 11,982.77 | 0x80...e98a | |
| 09/26/2026 | 3:15:07 PM | sell | $10.49 | $0.000964 | 12.91 | 0.001188 | 10,862.99 | 0xb4...dc9e | |
| 09/26/2026 | 3:14:07 PM | sell | $10.27 | $0.0009635 | 12.67 | 0.001189 | 10,652.28 | 0x4a...824c | |
| 09/26/2026 | 3:13:37 PM | sell | $10.41 | $0.000963 | 12.86 | 0.00119 | 10,804.44 | 0x01...8633 | |
| 09/26/2026 | 3:12:47 PM | sell | $9.66 | $0.0009624 | 11.94 | 0.001191 | 10,027.38 | 0xb2...da7e | |
| 09/26/2026 | 3:12:17 PM | sell | $11.41 | $0.0009617 | 14.13 | 0.001192 | 11,847.61 | 0x2b...4b84 | |
| 09/26/2026 | 3:11:45 PM | sell | $14.63 | $0.0009609 | 18.17 | 0.001194 | 15,219.51 | 0x04...f038 | |
| 09/26/2026 | 3:11:05 PM | sell | $9.83 | $0.0009605 | 12.21 | 0.001195 | 10,218.96 | 0x9f...6640 |