WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009686
Price
0.001446 VIRTUAL
TVL
$42,351.55
MKT CAP
$124.4K
5m
0.02%
1h
0.20%
4h
-0.30%
24h
5.03%
Share
TXNS
77
Buys
25
Sells
52
Volume
795
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.83M
Pooled VIRTUAL:
$31,652.14

SOVRN/VIRTUAL price stats on Base

As of September 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009686. SOVRN price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $794.78. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $124,400.46. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,351.56. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,351.56.

The total transactions of SOVRN/VIRTUAL is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $794.78 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001446, captured at 12:31 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009686 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/19/202612:29:33 AMsell$10.36$0.000968615.470.00144610,697.42
0x91a...1A48
0x28...9f99
09/19/202612:28:41 AMsell$7.88$0.000968211.770.0014478,136.51
0x133...eDbe
0x58...e44b
09/19/202612:27:43 AMsell$9.86$0.000967514.750.00144810,184.01
0x91a...1A48
0x93...e6de
09/19/202612:25:53 AMsell$5.86$0.00096838.780.0014496,061
0x15e...3591
0x37...4066
09/19/202612:20:17 AMsell$10.87$0.00096816.270.00145111,216.19
0x91a...1A48
0xd8...b971
09/19/202612:18:41 AMsell$7.87$0.000964811.810.0014528,135.27
0x2Be...0E57
0x38...2696
09/19/202612:12:47 AMsell$7.97$0.0009649120.0014538,260.03
0x20e...abd8
0x9a...3da5
09/19/202612:07:05 AMsell$8.74$0.000964513.180.0014549,063.25
0xfb1...Cd8a
0x81...7dd4
09/19/202612:06:53 AMsell$11$0.000966616.60.00145611,401.06
0x91a...1A48
0xe6...1c93
09/18/202610:17:43 PMsell$56.76$0.000971585.70.0014658,674.43
0xB1e...9019
0x86...5852
09/18/20269:47:11 PMsell$10.82$0.000971516.320.00146511,137.01
0xD2D...2222
0x64...e060
09/18/20266:34:47 PMbuy$10.04$0.00096515.330.00147410,401.99
0x3Be...cAAF
0xdc...7a60
09/18/20266:33:03 PMbuy$10.85$0.000960416.570.00147211,254.06
0x64b...fA1F
0x8b...6a31
09/18/20265:01:49 PMbuy$10.24$0.000960315.70.00147110,671.35
0xB30...C73C
0x2e...e722
09/18/20264:51:45 PMbuy$13.95$0.000960221.370.00146914,542.72
0xD2D...2222
0xa7...8e13
09/18/20264:50:57 PMbuy$7.96$0.000963512.160.0014688,287.65
0xD2D...2222
0x34...fbf4
09/18/20264:45:39 PMbuy$9.83$0.000964714.970.00146610,212.28
0x3Be...cAAF
0x22...6dcf
09/18/20264:43:59 PMbuy$11.05$0.00096916.770.00146511,444.98
0xD2D...2222
0xaa...76e7
09/18/20264:31:59 PMsell$80.76$0.0009709122.310.00146183,696.7
0xB1e...9019
0xb6...56ee
09/18/20264:03:17 PMsell$9.5$0.00096814.360.0014679,785.33
0x91a...1A48
0x93...698b