WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.004553 VIRTUAL
TVL
$117,834.4
MKT CAP
$535.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
339
Buys
152
Sells
187
Volume
5K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.17M
Pooled VIRTUAL:
$55,304.03

SOVRN/VIRTUAL price stats on Base

As of January 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,041.55. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,834.41. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,834.41.

The total transactions of SOVRN/VIRTUAL is 339 in the last 24 hours, 152 of which are buy transactions, and 187 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $5,041.55 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004553, captured at 5:14 AM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/14/20264:45:49 AMbuy$43.73$0.0054146.540.00455310,223.180xa2...4a64
01/14/20264:45:17 AMbuy$12.01$0.0054112.780.0045482,810.480x8d...4eb3
01/14/20264:45:11 AMbuy$12.06$0.0054112.840.0045462,824.520x62...14c3
01/14/20264:44:57 AMbuy$14.74$0.0054115.690.0045433,453.190x4a...36b1
01/14/20264:42:45 AMbuy$10.74$0.0054111.430.0045412,517.770xd7...f01d
01/14/20264:42:25 AMbuy$8.72$0.005419.280.0045392,045.560x27...f06c
01/14/20264:41:59 AMbuy$12.71$0.0054113.530.0045372,982.470x94...bea8
01/14/20264:41:35 AMbuy$10.55$0.0054111.230.0045352,476.910x91...b312
01/14/20264:32:35 AMbuy$0.04403$0.005410.046860.00453410.330x8d...048c
01/14/20264:09:25 AMbuy$16.16$0.0054117.20.0045333,795.670x5e...634c
01/14/20264:09:23 AMbuy$10.99$0.0054111.70.0045312,583.090x32...c719
01/14/20264:09:19 AMbuy$14.17$0.0054115.080.0045283,330.980xd2...4c5d
01/14/20264:08:57 AMbuy$15.38$0.0054116.370.0045263,618.090xf7...bd95
01/14/20264:08:01 AMbuy$11.95$0.0054112.720.0045232,811.820xb1...849d
01/14/20264:06:41 AMbuy$10$0.0054110.640.0045222,354.670x5e...7151
01/14/20264:03:17 AMbuy$10.69$0.0054111.370.004522,517.240xa1...dab7
01/14/20264:03:13 AMbuy$17.37$0.0054118.480.0045174,091.730x77...c4be
01/14/20264:03:03 AMbuy$12.86$0.0054113.680.0045153,031.020xcb...f2cf
01/14/20264:02:29 AMbuy$0.05125$0.005410.054540.0045112.090xcb...4219
01/14/20264:02:31 AMbuy$19.63$0.0054120.890.0045124,629.860x0a...7b65