WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002365
Price
0.003755 VIRTUAL
TVL
$63,550.76
MKT CAP
$240.8K
5m
0%
1h
0.61%
4h
1.00%
24h
-1.22%
Share
TXNS
63
Buys
19
Sells
44
Volume
838
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.4M
Pooled VIRTUAL:
$50,485.99

SOVRN/VIRTUAL price stats on Base

As of February 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002365. SOVRN price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $837.83. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $240,756.96. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,550.76. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,550.76.

The total transactions of SOVRN/VIRTUAL is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $837.83 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003755, captured at 12:52 PM UTC.

The price of converting 1 SOVRN to USD is $0.002365 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/23/202612:44:29 PMsell$15.99$0.00236525.340.0037556,749.43
0xa0d...15a3
0x58...79a4
02/23/202612:44:09 PMsell$12.93$0.00236520.510.0037585,458.32
0x988...34Ce
0x93...5eb7
02/23/202612:43:49 PMsell$14.47$0.002363230.0037616,114.05
0x25d...F207
0x02...982f
02/23/202612:43:35 PMsell$16.73$0.00235926.660.0037657,080.23
0x604...79dc
0x12...4b54
02/23/202612:40:11 PMsell$15.89$0.00236425.360.0037696,729.37
0x04B...2f9b
0xe4...4f2c
02/23/202612:38:39 PMsell$16.78$0.00235426.750.0037737,089.58
0x1Fc...F85a
0x83...2894
02/23/202612:37:07 PMsell$11.49$0.0023518.740.0037764,963.04
0x159...fD28
0xd0...3c39
02/23/202612:36:43 PMsell$11.18$0.00235118.240.0037794,827.3
0xd07...14d1
0x90...d818
02/23/202611:18:43 AMsell$11.96$0.0023519.570.0037825,174.98
0x400...139a
0x05...ffb0
02/23/202611:17:59 AMsell$3.7$0.0023516.050.0037841,600.48
0x58C...7Acf
0xcd...1fe0
02/23/202611:16:59 AMsell$14.38$0.00234523.030.0037866,084.3
0xCfB...d14e
0x72...0110
02/23/202610:56:09 AMsell$9.65$0.00234415.490.0037894,088.06
0x3a7...193A
0x2f...ab2e
02/23/202610:42:09 AMsell$11.56$0.00234218.530.0037914,886.68
0x2D1...16d6
0xda...5c1c
02/23/20269:53:37 AMsell$2.26$0.0023423.710.003793980.3
0x58C...7Acf
0x44...7d29
02/23/20269:53:09 AMsell$14.1$0.0022923.120.0037956,093.62
0xDAb...A6d2
0x14...fb12
02/23/20268:22:41 AMbuy$1$0.0022911.640.00382430
0xAcC...545c
0x89...5f00
02/23/20266:13:33 AMsell$20.78$0.00228534.420.0037999,061.15
0xD51...a818
0xff...b421
02/23/20266:12:07 AMsell$12.27$0.00228720.410.0038035,365.82
0xbE9...E28a
0xbf...9405
02/23/20266:11:35 AMsell$11.69$0.0022819.460.0038065,114.01
0x06B...a93D
0x08...5444
02/23/20266:09:05 AMsell$9.26$0.00228115.450.0038094,058.27
0x02B...AE74
0x13...b403