- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.95M
- Pooled VIRTUAL:
- $52,882.89
SOVRN/VIRTUAL price stats on Base
As of July 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002302. SOVRN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $471.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $225,923.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,579.29. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,579.29.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $471.82 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004093, captured at 12:03 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002302 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:13:49 AM | buy | $7.77 | $0.002302 | 13.81 | 0.004093 | 3,374.23 | 0x6e...642e | |
| 07/04/2026 | 10:02:47 AM | buy | $11.96 | $0.002303 | 21.29 | 0.00409 | 5,204.62 | 0x6d...f9c1 | |
| 07/04/2026 | 9:37:07 AM | buy | $11.17 | $0.002308 | 19.83 | 0.004087 | 4,853.3 | 0xf4...4574 | |
| 07/04/2026 | 9:30:27 AM | buy | $10.62 | $0.002307 | 18.81 | 0.004084 | 4,604.93 | 0xae...4b33 | |
| 07/04/2026 | 9:29:49 AM | buy | $0.9723 | $0.002308 | 1.72 | 0.004083 | 421.28 | 0xa3...357a | |
| 07/04/2026 | 9:29:37 AM | buy | $4.5 | $0.002308 | 7.96 | 0.004082 | 1,951.17 | 0x16...5f32 | |
| 07/04/2026 | 9:28:47 AM | buy | $9.51 | $0.002312 | 16.83 | 0.00408 | 4,125.66 | 0x6c...09e5 | |
| 07/04/2026 | 8:21:15 AM | buy | $8.99 | $0.00231 | 15.88 | 0.004078 | 3,894.86 | 0x29...a9de | |
| 07/04/2026 | 8:17:17 AM | buy | $9.2 | $0.002307 | 16.23 | 0.004075 | 3,983.31 | 0xf9...eb35 | |
| 07/04/2026 | 7:39:37 AM | buy | $9.93 | $0.002309 | 17.5 | 0.00407 | 4,300.2 | 0x79...a615 | |
| 07/04/2026 | 7:39:37 AM | buy | $9.87 | $0.002309 | 17.4 | 0.004072 | 4,273.1 | 0xb1...efe6 | |
| 07/04/2026 | 7:39:31 AM | buy | $10.63 | $0.002308 | 18.74 | 0.004067 | 4,609.39 | 0x26...5365 | |
| 07/04/2026 | 7:34:55 AM | buy | $12.89 | $0.002309 | 22.71 | 0.004064 | 5,589.27 | 0x6c...aac7 | |
| 07/04/2026 | 7:27:23 AM | buy | $10.24 | $0.002311 | 18.03 | 0.004061 | 4,440.4 | 0x9d...29d9 | |
| 07/04/2026 | 7:20:23 AM | buy | $10 | $0.002308 | 17.57 | 0.004058 | 4,331.27 | 0xbb...27bb | |
| 07/04/2026 | 6:24:33 AM | buy | $9.92 | $0.002313 | 17.43 | 0.004055 | 4,298.18 | 0x67...bed1 | |
| 07/04/2026 | 6:21:49 AM | buy | $9.1 | $0.002312 | 15.95 | 0.004053 | 3,935.43 | 0xe1...2dcd | |
| 07/04/2026 | 5:25:23 AM | buy | $10.22 | $0.00232 | 17.9 | 0.00405 | 4,420.76 | 0x81...ef49 | |
| 07/04/2026 | 5:01:59 AM | buy | $9.2 | $0.002321 | 16.06 | 0.004047 | 3,968.35 | 0x89...e74e | |
| 07/04/2026 | 5:00:59 AM | buy | $11.2 | $0.002305 | 19.52 | 0.004045 | 4,826.38 | 0x13...c3a0 |