- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.41M
- Pooled VIRTUAL:
- $64,367.01
SOVRN/VIRTUAL price stats on Base
As of December 18, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $6,250.88. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $527,965.18. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,816.49. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,816.49.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 218 in the last 24 hours, 100 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $6,250.88 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006166, captured at 8:30 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:30:29 AM | sell | $19.67 | $0.00541 | 20.93 | 0.006166 | 3,395.14 | 0x32...a42b | |
| 12/18/2025 | 8:27:35 AM | sell | $33.47 | $0.00541 | 35.62 | 0.006171 | 5,772.67 | 0x4a...2200 | |
| 12/18/2025 | 6:00:45 AM | buy | $12.74 | $0.00541 | 13.55 | 0.00621 | 2,183.07 | 0xbe...d855 | |
| 12/18/2025 | 6:00:23 AM | buy | $29.28 | $0.00541 | 31.16 | 0.006208 | 5,019.4 | 0xac...1e1b | |
| 12/18/2025 | 6:00:17 AM | buy | $10.94 | $0.00541 | 11.64 | 0.006202 | 1,877.39 | 0x5d...2ef0 | |
| 12/18/2025 | 5:52:19 AM | buy | $10.41 | $0.00541 | 11.07 | 0.0062 | 1,786.93 | 0x48...eae3 | |
| 12/18/2025 | 5:35:45 AM | buy | $12.39 | $0.00541 | 13.18 | 0.006197 | 2,127.58 | 0xc9...eeaa | |
| 12/18/2025 | 5:35:41 AM | buy | $22.62 | $0.00541 | 24.08 | 0.006195 | 3,886.59 | 0x93...bb39 | |
| 12/18/2025 | 5:34:59 AM | buy | $5.51 | $0.00541 | 5.86 | 0.006191 | 947.08 | 0x41...5b0e | |
| 12/18/2025 | 5:34:35 AM | buy | $9.4 | $0.00541 | 10.01 | 0.006189 | 1,617.44 | 0xc2...449b | |
| 12/18/2025 | 5:32:43 AM | buy | $14.3 | $0.00541 | 15.22 | 0.006187 | 2,460.9 | 0xef...4de1 | |
| 12/18/2025 | 5:32:01 AM | buy | $17.47 | $0.00541 | 18.59 | 0.006184 | 3,006.35 | 0x59...72c1 | |
| 12/18/2025 | 5:31:45 AM | buy | $11.93 | $0.00541 | 12.7 | 0.006181 | 2,054.95 | 0x45...9f61 | |
| 12/18/2025 | 5:31:23 AM | buy | $13.58 | $0.00541 | 14.45 | 0.006178 | 2,339.81 | 0x49...f8ea | |
| 12/18/2025 | 5:31:19 AM | buy | $17.08 | $0.00541 | 18.18 | 0.006175 | 2,944.34 | 0xc9...c313 | |
| 12/18/2025 | 5:20:35 AM | buy | $12.18 | $0.00541 | 12.96 | 0.006172 | 2,099.93 | 0xa2...e940 | |
| 12/18/2025 | 5:19:43 AM | buy | $6.17 | $0.00541 | 6.57 | 0.00617 | 1,065.33 | 0xd9...ce80 | |
| 12/18/2025 | 5:16:15 AM | buy | $23.05 | $0.00541 | 24.53 | 0.006167 | 3,977.4 | 0x49...ae28 | |
| 12/18/2025 | 5:16:09 AM | buy | $36.23 | $0.00541 | 38.56 | 0.006161 | 6,258.26 | 0x14...7982 | |
| 12/18/2025 | 5:12:37 AM | buy | $14.72 | $0.00541 | 15.66 | 0.006156 | 2,544.89 | 0xb6...cfca |