WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001079
Price
0.001916 VIRTUAL
TVL
$40,688.23
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0.88%
24h
1.42%
Share
TXNS
35
Buys
15
Sells
20
Volume
537
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.97M
Pooled VIRTUAL:
$36,241.15

SOVRN/VIRTUAL price stats on Base

As of July 30, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001079. SOVRN price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $536.65. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $126,089.10. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,688.24. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,688.24.

The total transactions of SOVRN/VIRTUAL is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $536.65 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001916, captured at 4:58 AM UTC.

The price of converting 1 SOVRN to USD is $0.001079 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/20264:45:29 AMbuy$0.0006484$0.0010790.0011620.0019160.6063
0xBd7...5e26
0x5d...e3a1
07/30/20262:23:19 AMsell$11.01$0.00107619.480.00190610,223.15
0xD2D...2222
0xd6...4a9f
07/30/20261:43:17 AMsell$4.59$0.0010778.150.0019074,272.91
0xD2D...2222
0xc2...f99c
07/30/20261:36:59 AMsell$2.82$0.0010694.990.0019082,619.97
0xa72...D619
0xdd...1073
07/30/20261:36:59 AMsell$2.81$0.0010694.980.0019082,613.82
0x20F...7d3f
0x9d...63b8
07/30/20261:05:23 AMsell$5.79$0.00106910.330.0019095,413.23
0x538...431F
0xa2...5424
07/29/202611:06:11 PMsell$1.78$0.0010693.180.001911,666.71
0x20F...7d3f
0xc4...db30
07/29/202611:01:39 PMsell$8.7$0.00105115.530.0019118,130
0x3Be...cAAF
0x4c...a353
07/29/20269:12:27 PMbuy$7.91$0.00105214.470.0019217,533.58
0x3Be...cAAF
0x49...b053
07/29/20269:12:29 PMbuy$7.57$0.00105213.840.0019227,202.79
0x20F...7d3f
0x27...1723
07/29/20269:12:21 PMbuy$7.79$0.00105114.250.0019197,423.55
0xd9c...341a
0x02...0d55
07/29/20269:03:55 PMbuy$2.53$0.0010524.620.0019182,408.98
0xD2D...2222
0xa9...479d
07/29/20269:00:11 PMbuy$2.83$0.0010575.150.0019182,688.69
0x20F...7d3f
0xfe...5357
07/29/20268:04:05 PMsell$17.04$0.00105730.910.00190816,199.7
0xB1e...9019
0xdf...13f1
07/29/20268:02:33 PMbuy$6.01$0.00105710.910.001925,683.6
0xD2D...2222
0x0a...fe59
07/29/20268:02:31 PMbuy$3.32$0.0010576.020.0019193,139.2
0x20F...7d3f
0x0e...cbaa
07/29/20268:02:23 PMbuy$8.29$0.00108615.010.0019187,825.31
0x2c3...5C5c
0xaa...09b6
07/29/20266:56:07 PMsell$7.57$0.00108613.30.0019076,978.64
0x20F...7d3f
0x38...fb6a
07/29/20266:56:05 PMsell$10.17$0.00108617.860.0019089,359.41
0xD2D...2222
0xae...87d2
07/29/20266:55:57 PMsell$10.36$0.00106918.220.001919,537.65
0x3Be...cAAF
0x2f...51ed