WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003462
Price
0.004144 VIRTUAL
TVL
$88,995.57
MKT CAP
$336.3K
5m
0%
1h
0.08%
4h
1.27%
24h
4.31%
Share
TXNS
253
Buys
87
Sells
166
Volume
4K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.83M
Pooled VIRTUAL:
$53,043.58

SOVRN/VIRTUAL price stats on Base

As of May 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003462. SOVRN price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $4,271.64. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $336,278.72. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $88,995.57. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $88,995.57.

The total transactions of SOVRN/VIRTUAL is 253 in the last 24 hours, 87 of which are buy transactions, and 166 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $4,271.64 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004144, captured at 10:31 AM UTC.

The price of converting 1 SOVRN to USD is $0.003462 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/20269:42:27 AMbuy$16.42$0.00346219.540.0041444,716.72
0x3Be...cAAF
0x56...3597
05/06/20269:38:03 AMbuy$14.79$0.0034717.670.0041414,267.4
0x3Be...cAAF
0xb8...bcd2
05/06/20269:37:59 AMbuy$10.42$0.0034712.450.0041393,008
0x238...6A50
0x63...0d27
05/06/20269:37:11 AMbuy$3.68$0.0034594.390.0041371,062.72
0xD51...a818
0xe6...0fa6
05/06/20269:37:11 AMbuy$15.01$0.00345917.930.0041354,335.41
0x3Be...cAAF
0xe7...e221
05/06/20268:45:45 AMsell$11.89$0.0034614.120.004113,435.88
0x3Be...cAAF
0x3e...c09c
05/06/20268:35:57 AMsell$44.72$0.00341553.410.00411612,977.07
0x370...217A
0xfe...1e66
05/06/20267:57:17 AMbuy$13.66$0.00341616.580.0041434,001.84
0x1d2...8167
0xc5...fd6f
05/06/20267:57:05 AMbuy$11.48$0.00344113.910.0041413,360.05
0x05C...97C6
0xbe...91ab
05/06/20267:00:55 AMsell$11.15$0.00342913.350.0041163,243.06
0x255...5f03
0xf8...6adf
05/06/20265:59:15 AMsell$13.57$0.00342716.290.0041183,955.09
0x03B...8287
0xe1...5326
05/06/20265:58:47 AMsell$14.86$0.00342517.860.0041214,335.39
0x3Be...cAAF
0x18...3ec1
05/06/20265:58:21 AMsell$11.89$0.00342114.30.0041243,469.78
0x21B...c82F
0x85...fcf8
05/06/20265:52:11 AMsell$7.74$0.0034199.350.004132,264.69
0x133...eDbe
0xae...0ae9
05/06/20265:52:13 AMsell$25.75$0.00341931.090.0041277,533.66
0x367...1278
0xda...8d43
05/06/20265:51:31 AMsell$10.51$0.00341912.690.0041323,072.16
0x11E...40F2
0x1a...2801
05/06/20265:31:07 AMsell$13.52$0.00341616.340.0041343,953.2
0x3Be...cAAF
0x99...cea3
05/06/20265:10:59 AMsell$11.85$0.00341714.330.0041373,464.92
0x133...eDbe
0x55...f6ef
05/06/20265:09:51 AMsell$11.31$0.00341713.690.0041393,309.39
0x3Be...cAAF
0x0b...1ef3
05/06/20265:09:03 AMsell$10.66$0.00341812.920.0041413,120.97
0x021...4D53
0xcb...4e4c