WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009124
Price
0.001503 VIRTUAL
TVL
$39,101.85
MKT CAP
$116.5K
5m
0%
1h
0%
4h
1.11%
24h
2.24%
Share
TXNS
31
Buys
10
Sells
21
Volume
246
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.41M
Pooled VIRTUAL:
$32,268.96

SOVRN/VIRTUAL price stats on Base

As of September 17, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009124. SOVRN price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $246.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $116,537.22. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,101.86. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,101.86.

The total transactions of SOVRN/VIRTUAL is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $246.13 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001503, captured at 1:53 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009124 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/17/202612:51:37 AMsell$8.69$0.000912414.340.0015039,542.07
0x5fC...1B19
0x8f...5a11
09/17/202612:33:47 AMsell$7.78$0.00091212.830.0015048,532.57
0x91a...1A48
0x1d...9810
09/17/202612:24:57 AMsell$8.01$0.000911413.230.0015058,787.03
0x91a...1A48
0xde...65ba
09/17/202612:19:23 AMsell$10.1$0.000908116.70.00150711,082.05
0x3Be...cAAF
0xa1...9451
09/17/202612:06:21 AMsell$6.81$0.000907411.310.0015087,499.4
0x91a...1A48
0x03...fa48
09/16/202611:58:39 PMsell$7.31$0.000908112.160.0015098,054.47
0x91a...1A48
0x6e...dc8a
09/16/202611:57:21 PMsell$8.15$0.000908213.560.0015118,979.78
0x3Be...cAAF
0x50...e4c9
09/16/202611:41:23 PMsell$8.69$0.000905914.470.0015129,570.96
0x91a...1A48
0x8b...6a09
09/16/202611:39:33 PMsell$8.82$0.000901614.730.0015139,734.9
0x3Be...cAAF
0x42...3fef
09/16/20269:57:47 PMsell$7.36$0.000901112.370.0015148,165.54
0x91a...1A48
0x63...d2fd
09/16/20269:55:07 PMsell$8.05$0.000902213.550.0015168,937.35
0x91a...1A48
0x8b...e3dd
09/16/20269:01:47 PMsell$7.43$0.000902512.480.0015178,229.99
0x91a...1A48
0x33...d1c3
09/16/20268:49:25 PMsell$7.37$0.000900512.370.0015188,148.34
0x14c...bF1f
0x49...0e11
09/16/20268:47:15 PMsell$7.49$0.000903712.650.0015198,328.25
0x91a...1A48
0x25...32db
09/16/20268:22:47 PMsell$7.84$0.000902313.180.001528,671.03
0x3Be...cAAF
0x6e...f4c0
09/16/20268:21:49 PMsell$8.52$0.000902914.370.0015229,444.75
0x91a...1A48
0x3c...beb1
09/16/20267:04:17 PMsell$8.58$0.000902214.490.0015239,510.65
0x3Be...cAAF
0x26...0ae4
09/16/20266:44:13 PMsell$9.99$0.000888316.870.00152511,066.6
0x91a...1A48
0x0a...cc85
09/16/20263:56:33 PMbuy$8.16$0.000889714.10.0015349,193.99
0xb1e...b136
0x29...50d1
09/16/20263:52:57 PMbuy$6.93$0.000891111.940.0015337,790.27
0x91a...1A48
0x82...5ba5