WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001164
Price
0.001974 VIRTUAL
TVL
$43,436.87
MKT CAP
$131.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
27
Buys
14
Sells
13
Volume
227
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.62M
Pooled VIRTUAL:
$36,892.65

SOVRN/VIRTUAL price stats on Base

As of July 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001164. SOVRN price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $226.99. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $131,638.65. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,436.88. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,436.88.

The total transactions of SOVRN/VIRTUAL is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $226.99 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001974, captured at 5:56 AM UTC.

The price of converting 1 SOVRN to USD is $0.001164 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/26/20261:33:35 AMsell$2.34$0.0011643.970.0019742,014.36
0xa72...D619
0x25...6775
07/26/20261:33:33 AMsell$1.01$0.0011631.710.001974869.47
0x20F...7d3f
0x16...9aaa
07/26/20261:33:27 AMsell$7.3$0.00115912.390.0019756,274.87
0xD3E...3Bc6
0x6f...3410
07/25/20266:06:07 PMsell$7.27$0.00115912.410.0019766,277.55
0xD22...6C60
0x17...b5e3
07/25/20266:05:57 PMsell$0.7864$0.0011591.340.001977678.5
0xa72...D619
0x0d...5705
07/25/20266:05:57 PMsell$0.7923$0.0011591.350.001977683.62
0x20F...7d3f
0x34...6709
07/25/20266:04:57 PMsell$1.81$0.0011583.090.0019781,562.74
0x20F...7d3f
0xdf...632f
07/25/20266:04:57 PMsell$1.78$0.0011583.050.0019781,543.64
0xa72...D619
0x3d...a808
07/25/20266:04:51 PMsell$6.5$0.00115811.10.0019795,609.27
0xB86...A263
0x01...33b3
07/25/20266:01:21 PMsell$7.15$0.00114812.210.001986,169.64
0x229...c473
0x41...8c75
07/25/20263:37:57 PMbuy$3.2$0.0011495.560.0019922,793.76
0x20F...7d3f
0xd0...3a77
07/25/20263:37:51 PMbuy$15.43$0.00114826.660.00199113,392.03
0x666...3e6f
0xdf...64f7
07/25/20262:11:39 PMbuy$6.85$0.00114911.860.0019875,968.91
0x20F...7d3f
0xf3...2536
07/25/20262:11:39 PMbuy$6.75$0.00114911.680.0019885,875.64
0xa72...D619
0x38...6391
07/25/20262:10:51 PMbuy$7.79$0.00114913.480.0019866,789.62
0x0fF...a8cF
0xf6...376b
07/25/20262:04:39 PMbuy$8.53$0.00114914.740.0019847,427.92
0x3Be...cAAF
0x1b...ba30
07/25/20261:59:05 PMbuy$2.79$0.0011494.810.0019832,428.37
0x20F...7d3f
0x29...922b
07/25/20261:59:03 PMbuy$1.38$0.0011472.380.0019831,204.29
0xa72...D619
0xe2...7cbd
07/25/202611:48:33 AMsell$16.84$0.0011529.030.00197214,717.26
0xB1e...9019
0x0e...4935
07/25/20269:53:07 AMsell$67.54$0.001155116.010.0019858,572.09
0xB1e...9019
0x8d...b81c