WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00109
Price
0.001443 VIRTUAL
TVL
$47,783.05
MKT CAP
$137.2K
5m
0%
1h
0.98%
4h
1.87%
24h
0.75%
Share
TXNS
96
Buys
57
Sells
39
Volume
975
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.83M
Pooled VIRTUAL:
$31,586.63

SOVRN/VIRTUAL price stats on Base

As of August 27, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00109. SOVRN price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $974.91. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $137,229.57. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $47,783.06. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $47,783.06.

The total transactions of SOVRN/VIRTUAL is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $974.91 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001443, captured at 8:50 AM UTC.

The price of converting 1 SOVRN to USD is $0.00109 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/27/20268:27:35 AMsell$13.13$0.0010917.30.00144311,992.73
0x3Be...cAAF
0x03...812a
08/27/20268:19:01 AMsell$15.85$0.0010821.020.00144414,549.76
0x845...1755
0xf1...b76b
08/27/20266:58:13 AMsell$9.03$0.00107912.080.0014468,357
0x3Be...cAAF
0xe0...7532
08/27/20266:54:29 AMsell$8.02$0.00107810.750.0014477,432.22
0x91a...1A48
0xd1...b964
08/27/20266:52:37 AMsell$9.6$0.00107712.890.0014488,900.59
0x91a...1A48
0xd6...9d0a
08/27/20266:49:57 AMsell$6.89$0.0010689.280.0014496,402.14
0x98B...C190
0xf7...1f3d
08/27/20265:19:57 AMbuy$8.28$0.00106911.30.0014587,755.33
0xb65...Dc4C
0x29...e6fd
08/27/20265:16:57 AMbuy$10.89$0.0010714.840.00145710,191.2
0x91a...1A48
0x7b...e506
08/27/20265:13:17 AMbuy$9.16$0.0010712.460.0014558,561.57
0x3Be...cAAF
0x64...01f8
08/27/20265:05:39 AMbuy$8.26$0.0010711.230.0014547,726.32
0x14c...bF1f
0x1c...9823
08/27/20265:05:01 AMbuy$8.8$0.00107311.950.0014538,226.91
0x128...44dB
0x1b...81a8
08/27/20263:17:29 AMbuy$11.48$0.00107615.530.00145210,695.56
0xa82...66E5
0xb4...d7e9
08/27/20262:45:27 AMbuy$9.62$0.00107612.960.0014518,935.62
0xC06...8B8c
0xd7...7967
08/27/20262:45:03 AMbuy$10.75$0.00107714.470.0014499,985.32
0x91a...1A48
0x92...95a6
08/27/20262:44:39 AMbuy$10.82$0.00107614.560.00144810,056.78
0x3Be...cAAF
0x2b...461a
08/27/20261:16:55 AMbuy$8.29$0.00107611.170.0014477,719.21
0x868...00A9
0xfb...99af
08/27/20261:15:33 AMbuy$8.23$0.00107611.070.0014467,656
0x2C3...4EF9
0xff...cab1
08/27/20261:14:25 AMbuy$6.79$0.0010779.120.0014456,312.08
0x538...431F
0x76...c1ca
08/27/20261:09:31 AMbuy$9.71$0.00107813.020.0014449,017.97
0x91a...1A48
0xa9...84b7
08/27/20261:08:41 AMbuy$1.03$0.0010881.390.001443964.01
0x9D4...e5de
0x2e...03ea