WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001398
Price
0.002277 VIRTUAL
TVL
$48,542.56
MKT CAP
$152.3K
5m
0%
1h
-0.15%
4h
-0.36%
24h
-0.74%
Share
TXNS
131
Buys
72
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
17.39M
Pooled VIRTUAL:
$39,495.14

SOVRN/VIRTUAL price stats on Base

As of July 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001398. SOVRN price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,105.32. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $152,340.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $48,542.57. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $48,542.57.

The total transactions of SOVRN/VIRTUAL is 131 in the last 24 hours, 72 of which are buy transactions, and 59 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,105.32 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002277, captured at 9:30 AM UTC.

The price of converting 1 SOVRN to USD is $0.001398 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/18/20269:29:59 AMbuy$7.98$0.00139813.010.0022775,715.890x78...72f3
07/18/20269:20:47 AMbuy$8.71$0.001414.180.0022766,232.290xcb...4183
07/18/20269:19:31 AMbuy$8.5$0.001413.810.0022746,074.190xc3...c406
07/18/20265:55:23 AMbuy$10.06$0.00140216.340.0022727,191.880x8f...b4c2
07/18/20265:52:25 AMbuy$8.58$0.00140413.90.0022716,121.690xf8...e2f3
07/18/20265:38:37 AMbuy$8.51$0.00140313.760.0022696,065.160x7a...8050
07/18/20265:26:05 AMbuy$8.5$0.00140213.750.0022686,062.730xc2...80b4
07/18/20265:24:37 AMbuy$9.9$0.001404160.0022667,061.50xd3...07a7
07/18/20265:23:35 AMbuy$7.99$0.00140512.890.0022645,694.40xb9...748d
07/18/20265:23:11 AMbuy$8.78$0.00140514.120.002266,248.350x18...3601
07/18/20265:23:13 AMbuy$16.7$0.00140526.870.00226211,877.870x3f...8cba
07/18/20265:20:15 AMbuy$8.53$0.00140613.720.0022586,076.240xbe...b065
07/18/20265:19:49 AMbuy$8.49$0.00140613.630.0022566,043.140x1d...c5ae
07/18/20265:19:33 AMbuy$9.21$0.00140714.780.0022556,553.790x5c...483f
07/18/20265:14:55 AMbuy$7.21$0.00140911.560.0022535,130.30x96...22b0
07/18/20265:09:33 AMbuy$8.57$0.00140913.710.0022526,089.040xbd...bff0
07/18/20265:04:29 AMbuy$7.99$0.00140912.760.002255,671.520x98...9d6f
07/18/20264:46:47 AMbuy$10.06$0.0014116.070.0022497,145.840x9a...4207
07/18/20264:40:07 AMbuy$10.63$0.0014116.960.0022477,547.730x40...c759
07/18/20264:32:51 AMbuy$8.02$0.00141112.770.0022455,689.440x40...0745