WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006209
Price
0.001149 VIRTUAL
TVL
$30,517.25
MKT CAP
$82.2K
5m
0%
1h
0%
4h
-1.02%
24h
0.22%
Share
TXNS
24
Buys
6
Sells
18
Volume
171
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.61M
Pooled VIRTUAL:
$28,208.12

SOVRN/VIRTUAL price stats on Base

As of November 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006209. SOVRN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $170.66. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $82,238.87. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $30,517.25. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $30,517.25.

The total transactions of SOVRN/VIRTUAL is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $170.66 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001149, captured at 6:29 AM UTC.

The price of converting 1 SOVRN to USD is $0.0006209 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/10/20263:30:15 AMbuy$7.15$0.000620913.230.00114911,515.53
0xADE...c05B
0xcc...6313
11/10/20262:34:47 AMbuy$6.63$0.000622612.220.00114810,648.85
0x2dE...046A
0x37...8c33
11/10/20261:53:47 AMbuy$7.45$0.000624313.690.00114711,935.51
0xa15...F852
0x95...71f3
11/10/20261:43:21 AMbuy$7.98$0.000624314.650.00114612,783.39
0x419...76E0
0x1a...e610
11/09/202611:53:27 PMbuy$6.2$0.000627311.320.0011459,889.19
0x7dB...5b3B
0x3a...397d
11/09/202611:20:38 PMbuy$8.22$0.0006273150.00114313,117.7
0xf10...9484
0x8c...fb88
11/09/20267:15:43 PMsell$8.15$0.000628314.750.00113712,978.89
0x279...A31f
0x2a...88ed
11/09/20267:01:20 PMsell$8.35$0.000629215.110.00113813,278.43
0xc20...C283
0x7e...6751
11/09/20266:41:42 PMsell$0.06194$0.00063020.11190.00113898.29
0x728...F500
0xf0...fa7d
11/09/20266:37:26 PMsell$6.92$0.000628612.550.00113911,017.36
0x24D...7694
0x56...03d5
11/09/20264:00:21 PMsell$8.65$0.000635415.530.0011413,616.23
0xf1C...45C9
0xc5...189a
11/09/20263:38:28 PMsell$8.21$0.000632714.840.00114212,985.49
0x848...980D
0x2d...35eb
11/09/20263:33:09 PMsell$6.9$0.000630512.520.00114410,948.43
0xB86...A263
0x72...df43
11/09/20263:30:47 PMsell$4.8$0.00062888.740.0011447,639.05
0xD3E...3Bc6
0x6d...3ba5
11/09/20263:25:15 PMsell$6.42$0.000629911.670.00114510,191.68
0xC78...9626
0x21...9ef0
11/09/20263:03:35 PMsell$7.75$0.000626214.180.00114612,370.06
0xd66...3925
0x52...9b43
11/09/202612:50:00 PMsell$7.62$0.000625813.950.00114712,158.4
0xf1C...45C9
0xf0...5c14
11/09/202612:33:17 PMsell$5.91$0.000624510.860.0011489,456.33
0x9f3...0AA8
0x89...29f7
11/09/202612:30:11 PMsell$7.44$0.000625513.680.00114911,901.13
0x212...adAb
0x0a...9e7a
11/09/202612:23:16 PMsell$6.76$0.000624212.460.0011510,834.09
0xc26...99B1
0x45...2052