WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006602
Price
0.00116 VIRTUAL
TVL
$32,111.98
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0.67%
24h
-5.65%
Share
TXNS
39
Buys
12
Sells
27
Volume
336
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.49M
Pooled VIRTUAL:
$28,337.09

SOVRN/VIRTUAL price stats on Base

As of November 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006602. SOVRN price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $335.56. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $87,445.48. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $32,111.99. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $32,111.99.

The total transactions of SOVRN/VIRTUAL is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $335.56 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00116, captured at 10:26 PM UTC.

The price of converting 1 SOVRN to USD is $0.0006602 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/05/202610:22:56 PMbuy$6.06$0.000660210.770.001169,289.73
0x303...d6f9
0x11...c1ce
11/05/20268:28:48 PMsell$4.41$0.00065997.710.0011536,686.55
0x037...8dE3
0x77...0740
11/05/20268:23:07 PMsell$6.55$0.000659511.440.0011539,921.67
0x54e...5E09
0x1b...f585
11/05/20268:20:19 PMsell$7.79$0.000660813.60.00115411,782.26
0x258...4F6D
0x28...b422
11/05/20268:04:24 PMsell$10.83$0.000662418.940.00115616,386.33
0x3ec...9810
0x23...86f9
11/05/20267:42:32 PMsell$10$0.000660217.470.00115715,093.3
0x235...7802
0x83...42fa
11/05/20267:38:49 PMsell$7.46$0.000659213.10.00115811,305.13
0x1c9...0aD0
0x95...aeaf
11/05/20267:36:08 PMsell$4.89$0.00065928.610.0011597,424.53
0x0e6...C7c8
0x21...01d3
11/05/20267:33:09 PMsell$10.99$0.000658119.350.0011616,668.21
0x822...e214
0x0c...55c4
11/05/20267:29:41 PMsell$6.43$0.000657911.360.0011629,775.77
0x1fd...d11C
0x1f...c51e
11/05/20267:00:06 PMsell$5.17$0.00065589.120.0011637,844.88
0x2e2...6D30
0xf3...930a
11/05/20265:51:19 PMsell$7.55$0.000655513.540.00117211,553.14
0xd19...4792
0xc1...fedd
11/05/20265:36:39 PMsell$6.94$0.000660712.410.00117310,580.03
0x703...FEBe
0x83...78b3
11/05/20264:32:35 PMsell$6.39$0.000658411.360.0011749,677.76
0x64b...c45C
0x25...7aa2
11/05/20264:14:31 PMsell$7.14$0.00065712.730.00117510,837.39
0xBfb...2dE8
0xc1...8fe5
11/05/20264:13:19 PMsell$6.79$0.000656812.160.00117610,338.92
0xA46...3Dcc
0xb0...c93b
11/05/20264:12:51 PMsell$8.2$0.000662414.690.00117712,483.96
0x490...3F48
0x27...e794
11/05/20263:39:05 PMsell$10.06$0.000662717.880.00117815,173.1
0x59e...48Ee
0xe2...3ab4
11/05/20263:38:03 PMsell$9.78$0.000662317.390.0011814,742.14
0x609...DdA7
0x57...afcc
11/05/20263:33:47 PMsell$11.92$0.000660921.240.00118117,978.52
0x8e9...2269
0x42...8899