WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007651
Price
0.00108 VIRTUAL
TVL
$38,708.59
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0.03%
24h
4.31%
Share
TXNS
67
Buys
31
Sells
36
Volume
541
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.3M
Pooled VIRTUAL:
$27,410

SOVRN/VIRTUAL price stats on Base

As of October 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007651. SOVRN price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $541.09. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $101,338.78. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,708.60. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,708.60.

The total transactions of SOVRN/VIRTUAL is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $541.09 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00108, captured at 12:13 AM UTC.

The price of converting 1 SOVRN to USD is $0.0007651 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/14/202612:10:15 AMsell$9.99$0.000765114.150.0010813,092.5
0x666...F937
0xd4...5031
10/13/20268:40:55 PMsell$2.19$0.00076513.090.0010812,862.55
0xD2D...2222
0xff...1db7
10/13/20268:40:47 PMsell$4.47$0.00076476.310.0010815,840.23
0xD2D...2222
0x50...8c80
10/13/20268:39:49 PMsell$2.73$0.00076493.860.0010823,573.8
0xD2D...2222
0x8b...e776
10/13/20267:10:49 PMsell$9.99$0.000764414.140.00108313,060.37
0x666...D9B7
0x8d...eedb
10/13/20267:03:01 PMsell$9.98$0.000763614.160.00108413,068.29
0x666...87cb
0x46...1d34
10/13/20267:02:25 PMsell$9.99$0.000761914.190.00108513,081.16
0x666...435F
0x75...6513
10/13/20266:50:45 PMsell$9.16$0.000761713.10.00108712,050.69
0xbD0...6fE4
0xca...c6f0
10/13/20266:12:31 PMsell$6.61$0.00076079.450.0010888,688.39
0xD2D...2222
0x79...b8bc
10/13/20266:11:41 PMsell$9.98$0.000760714.290.00108913,127.21
0x666...18Cd
0xd1...049e
10/13/20266:06:19 PMsell$6.25$0.00076218.970.001098,229.09
0x0Fb...1c4E
0x25...aeb6
10/13/20264:53:37 PMsell$1.12$0.00076211.610.001091,481.82
0xD2D...2222
0xcb...857c
10/13/20264:53:29 PMsell$4.64$0.0007636.650.0010916,101.88
0xD2D...2222
0xde...d559
10/13/20264:48:19 PMsell$10.18$0.000754414.590.00109113,363.82
0xD2D...2222
0xf0...b6d3
10/13/20263:49:01 PMbuy$2.15$0.00075473.130.0010982,851.27
0xD2D...2222
0x85...a57e
10/13/20263:48:23 PMbuy$4.15$0.0007566.040.0010985,504.24
0xD2D...2222
0x24...440d
10/13/20263:39:51 PMbuy$2.24$0.00075613.260.0010982,972.09
0xD2D...2222
0xfc...f381
10/13/20263:38:03 PMbuy$9.96$0.000758114.50.00109713,221.29
0x666...7AaD
0x9a...c7fb
10/13/20263:09:19 PMbuy$2.72$0.00075813.930.0010963,591.59
0xD2D...2222
0x28...bdd0
10/13/20263:09:07 PMbuy$4.05$0.00075955.850.0010965,345.15
0xD2D...2222
0xaf...e639