WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000922
Price
0.001161 VIRTUAL
TVL
$45,118.34
MKT CAP
$122.2K
5m
0%
1h
0%
4h
1.37%
24h
-3.95%
Share
TXNS
128
Buys
73
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.39M
Pooled VIRTUAL:
$28,392.12

SOVRN/VIRTUAL price stats on Base

As of September 30, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000922. SOVRN price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,653.08. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,176.76. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,118.35. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,118.35.

The total transactions of SOVRN/VIRTUAL is 128 in the last 24 hours, 73 of which are buy transactions, and 55 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,653.08 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001161, captured at 12:22 PM UTC.

The price of converting 1 SOVRN to USD is $0.000922 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/30/202610:35:21 AMsell$9.68$0.00092212.140.00116110,455.96
0x3Be...cAAF
0xb5...1058
09/30/202610:06:55 AMsell$9.34$0.000921311.760.00116210,125.71
0x3Be...cAAF
0x88...0358
09/30/202610:06:35 AMsell$9.36$0.000920611.780.00116310,127.24
0x77E...96Cb
0xa6...a2b3
09/30/202610:05:45 AMsell$10.19$0.000905812.870.00116411,059.5
0x3Be...cAAF
0xbc...db06
09/30/20267:12:45 AMbuy$8.46$0.000906210.950.0011719,351.71
0x098...2A31
0xb4...69b9
09/30/20267:12:05 AMbuy$10.28$0.000907113.270.0011711,345.29
0x91a...1A48
0x3a...37b0
09/30/20267:08:33 AMbuy$10.4$0.000906313.420.00116911,481.62
0x91a...1A48
0x04...0b8d
09/30/20266:50:47 AMbuy$9.93$0.000908412.80.00116810,965.17
0x1b3...1bFE
0xda...7c2e
09/30/20266:35:41 AMbuy$9.53$0.000909612.250.00116710,502.33
0x1b3...1bFE
0x9c...155f
09/30/20266:28:35 AMbuy$8.12$0.0009110.410.0011668,931.59
0x778...2351
0xc8...fb5a
09/30/20266:28:27 AMbuy$8.9$0.000909611.410.0011659,792.69
0xA8b...ffC1
0x8e...5fdc
09/30/20266:26:45 AMbuy$9.03$0.000910511.550.0011649,925.35
0x82c...59a3
0xfa...311e
09/30/20266:24:57 AMbuy$9.6$0.000912912.270.00116310,552.63
0x3Be...cAAF
0xcf...41dc
09/30/20266:11:39 AMbuy$12.43$0.00091315.830.00116213,625.31
0x91a...1A48
0xf7...4a87
09/30/20265:14:21 AMbuy$8.31$0.000914310.580.0011619,114.61
0x2d1...3B97
0x2f...6fa9
09/30/20264:51:33 AMbuy$10.91$0.000914713.860.0011611,948.61
0x91a...1A48
0x9c...5750
09/30/20264:50:21 AMbuy$9.88$0.000920712.540.00115910,821.31
0x3Be...cAAF
0xa8...764c
09/30/20264:48:55 AMsell$91.71$0.0009207115.870.001156100,203.47
0xC13...a175
0x44...90cd
09/30/20264:46:23 AMsell$10.2$0.000920212.870.00116111,080.83
0x3Be...cAAF
0xa7...64a0
09/30/20264:46:05 AMsell$10.07$0.000919712.730.00116210,950.06
0x3Be...cAAF
0xa4...51e6