Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.96M
- Pooled VIRTUAL:
- $52,778.14
SOVRN/VIRTUAL price stats on Base
As of June 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002395. SOVRN price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $475.56. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $233,244.77. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $62,274.14. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $62,274.14.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $475.56 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00406, captured at 11:59 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002395 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:18:57 PM | sell | $7.62 | $0.002395 | 12.89 | 0.00406 | 3,176.58 | 0xcd...c674 | |
| 06/11/2026 | 9:54:27 PM | sell | $10.9 | $0.002388 | 18.47 | 0.004062 | 4,547.34 | 0x24...9acf | |
| 06/11/2026 | 9:12:29 PM | sell | $7.47 | $0.002386 | 12.71 | 0.004065 | 3,127.9 | 0x7b...fade | |
| 06/11/2026 | 9:05:17 PM | sell | $13.27 | $0.002384 | 22.64 | 0.004067 | 5,567.12 | 0x41...5bba | |
| 06/11/2026 | 9:05:09 PM | sell | $9.28 | $0.002382 | 15.83 | 0.00407 | 3,890.32 | 0x4e...45ec | |
| 06/11/2026 | 9:01:57 PM | sell | $8.25 | $0.002386 | 14.1 | 0.004073 | 3,461.66 | 0xbd...9bcc | |
| 06/11/2026 | 5:43:31 PM | sell | $10.12 | $0.002382 | 17.28 | 0.004075 | 4,241.77 | 0x4a...c4b0 | |
| 06/11/2026 | 5:38:09 PM | sell | $13.83 | $0.002352 | 23.66 | 0.004078 | 5,802.67 | 0x7c...1bd4 | |
| 06/11/2026 | 5:30:07 PM | sell | $13.22 | $0.002341 | 22.94 | 0.004082 | 5,619.42 | 0x64...0ee4 | |
| 06/11/2026 | 3:35:03 PM | sell | $8.92 | $0.002339 | 15.57 | 0.004085 | 3,811.43 | 0xd2...8e0c | |
| 06/11/2026 | 3:28:55 PM | sell | $8.03 | $0.002343 | 14.04 | 0.004087 | 3,434.95 | 0x09...7ecd | |
| 06/11/2026 | 3:23:59 PM | sell | $11.67 | $0.002338 | 20.37 | 0.00409 | 4,981.14 | 0x99...e9cc | |
| 06/11/2026 | 3:12:33 PM | sell | $6.78 | $0.002349 | 11.86 | 0.004092 | 2,899.74 | 0x77...4744 | |
| 06/11/2026 | 1:45:33 PM | sell | $9.18 | $0.002358 | 16 | 0.004095 | 3,909.15 | 0x16...a4dd | |
| 06/11/2026 | 9:24:21 AM | buy | $7.98 | $0.002355 | 14.09 | 0.004119 | 3,421.74 | 0x14...7cde | |
| 06/11/2026 | 8:35:55 AM | sell | $10.58 | $0.002353 | 18.41 | 0.004095 | 4,497.56 | 0x7b...3b11 | |
| 06/11/2026 | 8:30:15 AM | sell | $7.7 | $0.002348 | 13.39 | 0.004097 | 3,269.01 | 0xb5...9963 | |
| 06/11/2026 | 8:19:27 AM | sell | $7.69 | $0.002349 | 13.41 | 0.0041 | 3,272.93 | 0x16...fef6 | |
| 06/11/2026 | 8:13:55 AM | sell | $0.00004586 | $0.002349 | 0.00008006 | 0.004101 | 0.01952 | 0xe2...9cfc | |
| 06/11/2026 | 8:13:43 AM | sell | $7.69 | $0.002346 | 13.43 | 0.004102 | 3,274.03 | 0x97...9c38 |