WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0004463
Price
0.0008902 VIRTUAL
TVL
$24,872.89
MKT CAP
$57.6K
5m
0%
1h
-1.15%
4h
-1.31%
24h
-0.81%
Share
TXNS
29
Buys
12
Sells
17
Volume
195
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
27.97M
Pooled VIRTUAL:
$24,835.27

SOVRN/VIRTUAL price stats on Base

As of November 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0004463. SOVRN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $195.45. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $57,641.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $24,872.89. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $24,872.89.

The total transactions of SOVRN/VIRTUAL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $195.45 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.0008902, captured at 3:13 AM UTC.

The price of converting 1 SOVRN to USD is $0.0004463 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/14/20262:29:26 AMbuy$12.15$0.000446324.360.000890227,368.96
0xd0A...eba0
0x9d...ffb4
11/14/20262:22:07 AMbuy$7.45$0.000450614.850.000888416,724.65
0xd24...0C49
0xc2...f767
11/14/20262:02:12 AMbuy$6.3$0.000450412.420.000887414,004.88
0x0cd...5D2E
0xfa...63ee
11/14/20262:02:00 AMbuy$6.55$0.000450412.890.000886514,547.53
0x052...CA10
0xe6...0911
11/14/20261:50:06 AMbuy$6.9$0.000451513.540.000885515,298.24
0xA5a...A142
0x7f...2e43
11/14/202612:29:24 AMbuy$5.88$0.000452211.510.000884613,016.56
0x528...3D85
0x8c...7f3c
11/13/202610:16:00 PMbuy$8.12$0.00045815.970.000883718,082.79
0xf62...A792
0xdb...bad9
11/13/20266:48:46 PMsell$6.13$0.000454711.760.000878213,397.52
0xffd...3849
0xff...7b47
11/13/20264:30:13 PMsell$5.49$0.000455110.620.00087912,082.67
0xC29...7203
0xc6...7c00
11/13/20264:07:47 PMsell$6.04$0.000454811.660.000879813,261.76
0x482...b082
0x0d...2680
11/13/20263:56:56 PMsell$5.54$0.000462210.710.000880612,168.21
0xdD9...b69b
0x86...681a
11/13/20262:18:36 PMsell$7.55$0.000456914.390.000881516,329.34
0x212...adAb
0xb5...d09c
11/13/202610:37:03 AMbuy$7.11$0.000454313.840.000886815,616.08
0xb1e...b136
0xda...05de
11/13/20269:36:16 AMbuy$5.72$0.000453711.180.000885912,624.96
0xe74...7881
0xfa...1016
11/13/20269:29:30 AMbuy$5.99$0.000456711.710.000885113,230.6
0x5CB...5994
0xe2...81ef
11/13/20267:37:14 AMsell$7.48$0.000457914.390.000879916,359.76
0x2A5...ee48
0x67...81f5
11/13/20267:21:02 AMsell$6.72$0.000457712.930.000880914,677.81
0xEA9...561E
0xc7...4f65
11/13/20267:20:42 AMsell$5.05$0.00045739.740.000881711,050.24
0x0a0...EAA1
0xcf...2554
11/13/20267:16:24 AMsell$7.02$0.000456413.540.000882515,343.01
0x863...61f5
0x49...0e89
11/13/20267:01:42 AMsell$7.83$0.000453215.180.000883517,181.19
0x30C...e886
0x6d...07d0