WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002275
Price
0.004107 VIRTUAL
TVL
$58,764.84
MKT CAP
$222.8K
5m
0%
1h
0%
4h
0.26%
24h
3.07%
Share
TXNS
62
Buys
48
Sells
14
Volume
561
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.94M
Pooled VIRTUAL:
$52,938.19

SOVRN/VIRTUAL price stats on Base

As of July 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002275. SOVRN price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $561.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $222,842.92. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,764.85. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,764.85.

The total transactions of SOVRN/VIRTUAL is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $561.13 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004107, captured at 11:06 PM UTC.

The price of converting 1 SOVRN to USD is $0.002275 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/02/20269:13:23 PMbuy$7.13$0.00227512.870.0041073,134.51
0x0cd...5D2E
0x2b...590e
07/02/20269:13:21 PMbuy$5.87$0.00227510.610.0041062,584.32
0xa72...D619
0x5a...7a83
07/02/20269:13:19 PMbuy$5.88$0.00227810.610.0041042,585.57
0x20F...7d3f
0xe9...7f45
07/02/20269:13:05 PMbuy$10$0.00227818.020.0041024,393.76
0x3Be...cAAF
0x3b...bfdc
07/02/20269:08:39 PMbuy$7.99$0.00227314.390.0040993,511.69
0x2d1...88EC
0x48...c767
07/02/20268:56:57 PMbuy$11.57$0.00228120.830.0040965,085.01
0xD2D...2222
0xcd...e907
07/02/20265:47:23 PMsell$4.79$0.002288.590.0040752,108.24
0x0cd...5D2E
0x87...08bc
07/02/20265:47:21 PMsell$13.3$0.0022823.840.0040785,846.78
0x666...c877
0x2e...9a18
07/02/20265:47:17 PMsell$6.53$0.0022811.710.0040862,867.66
0x3Be...cAAF
0x55...8f24
07/02/20265:47:25 PMsell$16.03$0.0022828.730.0040737,055.57
0xD2D...2222
0xc2...5dfb
07/02/20265:47:19 PMsell$18.78$0.0022833.670.0040828,247.29
0x666...32C0
0xaa...d34e
07/02/20265:46:59 PMsell$1.6$0.0022692.880.004087704.91
0x0cd...5D2E
0x8c...650d
07/02/20263:49:15 PMbuy$9.84$0.00226217.830.004114,338.22
0x3Be...cAAF
0xb2...65b0
07/02/20263:20:27 PMbuy$9.4$0.00226117.060.0041084,153.06
0x3Be...cAAF
0x94...8308
07/02/20263:19:43 PMbuy$7.39$0.00226313.410.0041053,266.78
0x30f...A7bC
0x5a...b463
07/02/20263:19:19 PMbuy$9.09$0.00226116.50.0041034,022.58
0x0e6...C7c8
0x0b...8086
07/02/20263:16:49 PMbuy$10.64$0.00226919.270.00414,700.71
0x3Be...cAAF
0x51...deca
07/02/20263:05:29 PMbuy$9.34$0.00227416.860.0040984,116.31
0x3Be...cAAF
0xb8...853c
07/02/20262:47:35 PMbuy$5.6$0.00227210.080.0040952,462.58
0xe5D...26E6
0x68...018a
07/02/20262:47:23 PMbuy$7.46$0.00227213.440.0040943,282.97
0xe5D...26E6
0xfc...39b2