- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 6.57M
- Pooled VIRTUAL:
- $96,356.1
SOVRN/VIRTUAL price stats on Base
As of April 24, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.01015. SOVRN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $15,312.43. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $781,767.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $133,787.97. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $133,787.97.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 339 in the last 24 hours, 131 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $15,312.43 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.01463, captured at 11:39 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.01015 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 11:22:49 AM | sell | $40.05 | $0.01015 | 57.69 | 0.01463 | 3,942.45 | 0x53...a87e | |
| 04/24/2025 | 11:22:31 AM | sell | $23.37 | $0.01015 | 33.71 | 0.01464 | 2,301.64 | 0xa1...1aa1 | |
| 04/24/2025 | 11:21:09 AM | sell | $30.54 | $0.01015 | 44.11 | 0.01466 | 3,009.05 | 0x41...f063 | |
| 04/24/2025 | 11:20:33 AM | sell | $26.15 | $0.01014 | 37.83 | 0.01467 | 2,578.35 | 0x54...c020 | |
| 04/24/2025 | 11:17:53 AM | sell | $24.42 | $0.01015 | 35.33 | 0.01468 | 2,406.06 | 0xc3...0d3a | |
| 04/24/2025 | 11:17:43 AM | sell | $46.83 | $0.01016 | 67.74 | 0.01469 | 4,608.31 | 0xa5...8d82 | |
| 04/24/2025 | 10:27:47 AM | sell | $25.74 | $0.01022 | 37.05 | 0.01471 | 2,518.03 | 0x17...4173 | |
| 04/24/2025 | 10:26:17 AM | sell | $21.27 | $0.01021 | 30.67 | 0.01472 | 2,082.89 | 0xe8...624c | |
| 04/24/2025 | 10:24:45 AM | sell | $9.57 | $0.0102 | 13.83 | 0.01473 | 938.82 | 0x36...b882 | |
| 04/24/2025 | 10:19:51 AM | sell | $39.33 | $0.01019 | 56.89 | 0.01474 | 3,859.05 | 0x30...5238 | |
| 04/24/2025 | 10:19:31 AM | sell | $21.34 | $0.01018 | 30.93 | 0.01475 | 2,096.01 | 0xa2...4a98 | |
| 04/24/2025 | 10:18:15 AM | sell | $10.04 | $0.01018 | 14.55 | 0.01476 | 985.72 | 0x85...73db | |
| 04/24/2025 | 10:17:57 AM | sell | $33.54 | $0.01018 | 48.66 | 0.01477 | 3,294.05 | 0x19...32fa | |
| 04/24/2025 | 10:13:15 AM | sell | $23.6 | $0.01015 | 34.38 | 0.01478 | 2,325.4 | 0xe5...6962 | |
| 04/24/2025 | 10:12:45 AM | sell | $22.84 | $0.01014 | 33.3 | 0.01479 | 2,251.06 | 0xce...295e | |
| 04/24/2025 | 10:12:33 AM | sell | $5.64 | $0.01014 | 8.22 | 0.0148 | 555.93 | 0xd8...c184 | |
| 04/24/2025 | 10:12:29 AM | sell | $1.77 | $0.01014 | 2.59 | 0.0148 | 175.37 | 0x39...6dee | |
| 04/24/2025 | 10:12:25 AM | sell | $259.64 | $0.01018 | 378.75 | 0.01486 | 25,482.92 | 0x3a...e9b2 | |
| 04/24/2025 | 10:12:25 AM | buy | $485.2 | $0.01021 | 707.79 | 0.0149 | 47,496.67 | 0x98...c563 | |
| 04/24/2025 | 9:50:21 AM | sell | $12.1 | $0.01009 | 17.65 | 0.0147 | 1,200.06 | 0xf2...08dc |