WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007693
Price
0.001081 VIRTUAL
TVL
$38,981.04
MKT CAP
$102.3K
5m
0%
1h
0.39%
4h
3.74%
24h
-5.96%
Share
TXNS
81
Buys
55
Sells
26
Volume
846
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.28M
Pooled VIRTUAL:
$27,412.73

SOVRN/VIRTUAL price stats on Base

As of October 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007693. SOVRN price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $845.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $102,338.95. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,981.05. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,981.05.

The total transactions of SOVRN/VIRTUAL is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $845.54 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001081, captured at 10:31 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007693 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/08/202610:16:11 PMsell$8.23$0.000769311.560.00108110,694.68
0xDf4...F515
0xb7...0665
10/08/202610:11:49 PMsell$8.61$0.000769212.10.00108211,185.65
0x3Be...cAAF
0xab...93b8
10/08/202610:02:23 PMsell$2.71$0.00076923.820.0010823,535.32
0xD2D...2222
0x29...2883
10/08/202610:02:09 PMsell$2.24$0.00076843.160.0010832,918.82
0xD2D...2222
0xd1...4995
10/08/20269:53:51 PMsell$2.8$0.00076633.950.0010833,645.92
0xD2D...2222
0xc5...e774
10/08/20268:54:45 PMsell$4.78$0.00076536.760.0010836,241.6
0xD2D...2222
0x19...8422
10/08/20268:49:39 PMsell$8.4$0.000765511.890.00108410,968.73
0x3Be...cAAF
0x8d...395f
10/08/20268:44:53 PMsell$9.99$0.000758914.170.00108513,053.76
0x666...2527
0x3c...61d8
10/08/20267:02:39 PMsell$6.63$0.00075749.510.0010868,754.67
0xD2D...2222
0x21...655a
10/08/20267:00:57 PMsell$9.99$0.000741514.340.00108713,192.7
0x666...bf53
0xc3...35a5
10/08/20265:49:59 PMbuy$10.27$0.000741415.160.00109413,864.55
0x666...85bF
0xa9...e929
10/08/20265:26:31 PMbuy$10.49$0.000742215.450.00109214,139.64
0x666...6D28
0x62...832e
10/08/20265:26:19 PMbuy$10.01$0.000742614.720.00109113,484.71
0x666...3e6f
0xd4...b995
10/08/20265:24:39 PMbuy$10.54$0.000744615.460.0010914,181.69
0x666...f1C7
0x88...157d
10/08/20265:24:11 PMbuy$10.02$0.000748914.640.00108913,448.98
0x666...87e8
0x23...8d7e
10/08/20265:21:43 PMbuy$11.99$0.000746317.470.00108816,058.47
0xD2D...2222
0x8e...dae5
10/08/20265:21:39 PMbuy$10$0.000747714.570.00108613,407.77
0x666...846b
0xa7...bff6
10/08/20265:17:07 PMbuy$4.54$0.0007486.590.0010856,074.4
0xD2D...2222
0xf3...1eb3
10/08/20265:16:59 PMbuy$4.76$0.00074896.910.0010856,368.66
0xD2D...2222
0xb7...cdb9
10/08/20265:16:23 PMbuy$1.49$0.00074772.160.0010851,999.56
0xD2D...2222
0x2a...40fe