WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.004537 VIRTUAL
TVL
$117,791.41
MKT CAP
$535.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
210
Buys
125
Sells
85
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.15M
Pooled VIRTUAL:
$55,407.97

SOVRN/VIRTUAL price stats on Base

As of January 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,566.39. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,791.41. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,791.41.

The total transactions of SOVRN/VIRTUAL is 210 in the last 24 hours, 125 of which are buy transactions, and 85 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,566.39 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004537, captured at 10:30 AM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/13/202610:04:29 AMsell$70.97$0.0054175.520.00453716,644.250xe4...dae0
01/13/202610:04:27 AMsell$12.18$0.0054112.960.0045442,852.290xb6...1572
01/13/202610:04:21 AMsell$10.3$0.0054110.970.0045462,412.90x03...b2d6
01/13/202610:04:09 AMsell$12.33$0.0054113.120.0045482,886.310x15...4d7c
01/13/202610:03:41 AMsell$16.44$0.0054117.490.0045513,844.020xb9...dfae
01/13/202610:03:27 AMsell$13.48$0.0054114.350.0045533,151.690xfd...e832
01/13/202610:02:47 AMsell$9.04$0.005419.620.0045552,111.860x39...6693
01/13/202610:02:23 AMsell$21.59$0.0054122.980.0045585,041.940xbb...5653
01/13/202610:02:13 AMsell$15.1$0.0054116.070.0045613,524.180x91...8a85
01/13/202610:01:53 AMsell$13.2$0.0054114.040.0045643,078.170x85...7a2f
01/13/202610:00:59 AMsell$23.89$0.0054125.430.0045675,567.660x85...d4a2
01/13/202610:00:57 AMsell$12.37$0.0054113.160.004572,880.680x95...d700
01/13/202610:00:27 AMsell$10.28$0.0054110.940.0045722,392.770x64...e894
01/13/202610:00:21 AMsell$13.68$0.0054114.560.0045743,183.440x0b...9b2c
01/13/202610:00:13 AMsell$14.75$0.0054115.70.0045773,431.320x45...dbd7
01/13/202610:00:07 AMsell$11.72$0.0054112.480.0045792,725.270x88...465b
01/13/202610:00:03 AMsell$21.08$0.0054122.440.0045824,896.860xe5...81e8
01/13/20269:59:53 AMsell$11.81$0.0054112.570.0045852,742.420x05...267b
01/13/20269:53:05 AMsell$11.82$0.0054112.580.0045872,743.690x03...0413
01/13/20269:36:35 AMsell$12.03$0.0054112.810.0045942,788.90xb1...cc2f