WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002272
Price
0.004268 VIRTUAL
TVL
$57,556.6
MKT CAP
$223K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
26
Buys
25
Sells
1
Volume
259
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.69M
Pooled VIRTUAL:
$54,008.61

SOVRN/VIRTUAL price stats on Base

As of July 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002272. SOVRN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $258.98. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $223,014.89. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $57,556.60. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $57,556.60.

The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $258.98 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004268, captured at 2:57 AM UTC.

The price of converting 1 SOVRN to USD is $0.002272 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/07/20267:21:53 PMbuy$10.47$0.00227219.690.0042684,613.2
0x3Be...cAAF
0x63...78cc
07/07/20267:20:41 PMbuy$16.23$0.00227330.40.0042647,129.17
0x38a...58B6
0xd6...55ef
07/07/20267:20:09 PMbuy$12.77$0.00227323.930.004265,618.02
0x3Be...cAAF
0x3b...54af
07/07/20267:19:51 PMbuy$11.2$0.00227320.980.0042574,930.29
0x3Be...cAAF
0x79...024d
07/07/20267:19:17 PMbuy$10.03$0.00229618.790.004254,422.46
0x098...3a17
0xbc...1876
07/07/20267:19:17 PMbuy$10.16$0.00229619.040.0042534,477.67
0x831...2669
0xf3...11bd
07/07/20266:50:29 PMbuy$8.2$0.00230615.180.0042483,573.3
0x1a6...b9E0
0x68...d3dc
07/07/20266:49:07 PMbuy$9.65$0.00231217.770.0042454,187.16
0x2F7...781E
0x18...7a16
07/07/20265:45:33 PMbuy$11.83$0.00231221.710.0042425,117.85
0x3Be...cAAF
0xe3...7242
07/07/20265:34:21 PMbuy$8.15$0.0022614.950.0042393,526.8
0x072...D108
0x28...8c41
07/07/20262:37:43 PMbuy$14.42$0.00225827.020.0042366,379.19
0x3Be...cAAF
0xf1...318b
07/07/20262:36:45 PMbuy$10.84$0.00227120.270.0042324,789.18
0x295...F29B
0x94...e3d0
07/07/20262:20:29 PMbuy$11.1$0.00227320.680.0042294,890.19
0x3Be...cAAF
0x8f...c8ce
07/07/20262:10:23 PMbuy$11.06$0.00227420.560.0042264,866.46
0x3Be...cAAF
0x8e...c711
07/07/20262:02:31 PMbuy$9.02$0.00227716.760.0042233,969.45
0x15e...3591
0xc3...d948
07/07/20261:34:29 PMbuy$8.56$0.00231115.870.004223,760.27
0x283...83b6
0x0c...a46d
07/07/202612:18:15 PMsell$11.94$0.00228321.670.0041955,166.09
0x3Be...cAAF
0x85...db74
07/07/20263:16:17 AMbuy$8.72$0.00228816.110.0042213,818.41
0x072...D108
0x72...b9a5
07/07/20262:34:07 AMbuy$8.84$0.00228816.320.0042193,868.58
0x133...eDbe
0xd5...b4bb
07/07/20262:32:43 AMbuy$3.69$0.0022886.790.0042171,611.99
0x20F...7d3f
0x42...5ad5