WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0008051
Price
0.001072 VIRTUAL
TVL
$41,003.82
MKT CAP
$107.1K
5m
0%
1h
0%
4h
-1.98%
24h
-3.41%
Share
TXNS
43
Buys
24
Sells
19
Volume
490
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.46M
Pooled VIRTUAL:
$27,221.98

SOVRN/VIRTUAL price stats on Base

As of October 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0008051. SOVRN price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $490.36. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $107,112.30. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $41,003.83. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $41,003.83.

The total transactions of SOVRN/VIRTUAL is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $490.36 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001072, captured at 6:40 AM UTC.

The price of converting 1 SOVRN to USD is $0.0008051 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/08/20264:44:45 AMbuy$6.27$0.00080518.320.0010727,765.05
0xD2D...2222
0x79...f65a
10/08/20264:20:41 AMbuy$11.92$0.000805915.880.00107114,825.35
0x666...bf53
0x59...f637
10/08/20264:20:19 AMbuy$14.95$0.00080719.810.00106918,526.3
0x666...2527
0x0a...7628
10/08/20264:20:15 AMbuy$12.85$0.00080816.990.00106815,904.38
0x666...f1C7
0x9b...da6e
10/08/20264:20:03 AMbuy$9.16$0.000809512.10.00106711,342.86
0x3Be...cAAF
0x55...fe00
10/08/20264:18:17 AMbuy$9.77$0.000809712.870.00106612,077.43
0x2A5...ee48
0x81...f04f
10/08/20264:17:19 AMbuy$0.5632$0.000810.74130.001065695.63
0xD2D...2222
0xc3...dac8
10/08/20264:17:09 AMbuy$9.89$0.00081213.010.00106512,218.14
0x2A5...ee48
0xd7...b49b
10/08/20264:11:55 AMbuy$8.85$0.000814111.610.00106410,910.94
0x822...e214
0xc2...be04
10/08/20263:07:45 AMbuy$7.75$0.000817610.130.0010639,531.06
0xEe1...f21C
0xe3...d4cf
10/08/20262:57:43 AMbuy$7.74$0.000816410.060.0010629,470.25
0xD2D...2222
0x4c...eb80
10/08/20262:13:19 AMbuy$5.52$0.00081757.190.0010616,772.28
0xD2D...2222
0x7e...230b
10/08/20261:58:49 AMbuy$5.24$0.00081796.790.0010616,405.96
0xD2D...2222
0xd2...8004
10/08/20261:58:19 AMbuy$8.67$0.000824711.250.0010610,609.26
0x904...f42f
0xa2...a16b
10/08/20261:17:35 AMsell$9.93$0.000821412.690.00105412,038.68
0x5A6...7770
0xe4...0de6
10/08/202612:18:13 AMsell$8.41$0.000819910.810.00105510,245.94
0xaf9...DACf
0x67...ddb3
10/08/202612:15:53 AMsell$12.33$0.000819215.880.00105615,040.41
0xe8E...AEF7
0xc6...776d
10/08/202612:14:05 AMsell$9.49$0.000819812.240.00105711,581.19
0x4aA...1997
0xf9...7dbd
10/07/202611:49:21 PMsell$4.13$0.00082035.330.0010585,039.1
0xD2D...2222
0x6e...2ef5
10/07/202611:31:35 PMsell$8.74$0.000819211.280.00105810,655.69
0x3Be...cAAF
0xe5...c2d5