- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 9.04M
- Pooled VIRTUAL:
- $72,489.52
SOVRN/VIRTUAL price stats on Base
As of September 16, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.009791. SOVRN price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,708.91. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $905,940.14. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $177,785.73. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $177,785.73.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,708.91 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.007994, captured at 7:14 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.009791 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:05:23 AM | sell | $20.3 | $0.009791 | 16.57 | 0.007994 | 2,073.41 | 0x6e...b041 | |
| 09/16/2025 | 7:04:59 AM | sell | $32.08 | $0.009792 | 26.21 | 0.007998 | 3,276.97 | 0x94...fd03 | |
| 09/16/2025 | 7:04:05 AM | sell | $11.04 | $0.009791 | 9.02 | 0.008002 | 1,128.33 | 0x25...9f47 | |
| 09/16/2025 | 7:03:31 AM | sell | $15.42 | $0.009783 | 12.62 | 0.008005 | 1,577.03 | 0xc7...31c2 | |
| 09/16/2025 | 6:24:39 AM | sell | $13.36 | $0.009834 | 10.88 | 0.008007 | 1,359.3 | 0xba...48b2 | |
| 09/16/2025 | 6:22:45 AM | sell | $15.38 | $0.009839 | 12.52 | 0.00801 | 1,563.39 | 0x58...ace8 | |
| 09/16/2025 | 6:00:43 AM | sell | $16.41 | $0.009847 | 13.35 | 0.008013 | 1,667.06 | 0x7e...6737 | |
| 09/16/2025 | 6:00:15 AM | sell | $18.34 | $0.009843 | 14.94 | 0.008016 | 1,863.72 | 0x13...b927 | |
| 09/16/2025 | 5:59:25 AM | sell | $12.77 | $0.009846 | 10.4 | 0.008019 | 1,297.52 | 0x38...3a72 | |
| 09/16/2025 | 5:58:07 AM | sell | $17.32 | $0.009849 | 14.11 | 0.008021 | 1,759.05 | 0x40...568d | |
| 09/16/2025 | 5:57:37 AM | sell | $13.56 | $0.009853 | 11.04 | 0.008024 | 1,376.91 | 0xff...eb51 | |
| 09/16/2025 | 5:57:11 AM | sell | $20.76 | $0.009857 | 16.91 | 0.008027 | 2,106.46 | 0x53...4c20 | |
| 09/16/2025 | 4:08:05 AM | buy | $12.6 | $0.009883 | 10.29 | 0.008076 | 1,275.1 | 0x99...be5e | |
| 09/16/2025 | 4:08:05 AM | buy | $13.4 | $0.00988 | 10.95 | 0.008074 | 1,356.69 | 0x9d...fadd | |
| 09/16/2025 | 4:07:37 AM | buy | $11.22 | $0.009885 | 9.16 | 0.008072 | 1,135.54 | 0xab...6544 | |
| 09/15/2025 | 10:30:09 PM | sell | $1.57 | $0.009797 | 1.29 | 0.008023 | 161.12 | 0x58...e32a | |
| 09/15/2025 | 9:19:49 PM | sell | $5.12 | $0.009779 | 4.2 | 0.008023 | 523.81 | 0x67...96ac | |
| 09/15/2025 | 9:15:59 PM | sell | $16.81 | $0.009779 | 13.79 | 0.008025 | 1,718.98 | 0x77...d907 | |
| 09/15/2025 | 9:12:37 PM | sell | $14.38 | $0.009774 | 11.81 | 0.008028 | 1,471.61 | 0xd0...c0ce | |
| 09/15/2025 | 9:11:33 PM | sell | $16.77 | $0.009768 | 13.79 | 0.008031 | 1,717.05 | 0x99...cfe9 |