WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007456
Price
0.001083 VIRTUAL
TVL
$37,711.23
MKT CAP
$98.8K
5m
0%
1h
0%
4h
-0.74%
24h
-2.16%
Share
TXNS
34
Buys
13
Sells
21
Volume
257
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.26M
Pooled VIRTUAL:
$27,454.84

SOVRN/VIRTUAL price stats on Base

As of October 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007456. SOVRN price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $256.55. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $98,760.27. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,711.24. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,711.24.

The total transactions of SOVRN/VIRTUAL is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $256.55 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001083, captured at 7:54 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007456 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/14/20265:02:31 PMsell$2.15$0.00074563.130.0010832,893.19
0xD2D...2222
0x4b...7b22
10/14/20265:01:37 PMsell$2.39$0.00074333.470.0010843,206.94
0xD2D...2222
0x8d...d9a5
10/14/20264:49:27 PMsell$2.21$0.00074313.230.0010842,985.8
0xD2D...2222
0xf5...0d63
10/14/20264:48:59 PMsell$2.17$0.00074343.160.0010842,921.9
0xD2D...2222
0x26...5df9
10/14/20264:48:09 PMsell$2.18$0.00074363.190.0010842,940.42
0xD2D...2222
0x08...7bb8
10/14/20264:45:43 PMsell$9.99$0.000738914.580.00108513,436.25
0x666...2f93
0x49...31cc
10/14/20264:27:33 PMsell$20.78$0.000737930.640.00108728,177.22
0xD2D...2222
0x10...8490
10/14/20264:25:41 PMsell$9.98$0.000743314.740.00108913,537
0x666...4A23
0x26...89c2
10/14/20261:19:23 PMbuy$9.99$0.000748414.740.00109513,451.33
0x666...6D28
0x91...3bfe
10/14/20261:08:41 PMbuy$9.99$0.000751114.620.00109413,361.29
0x666...435F
0xa0...21ab
10/14/202612:30:31 PMbuy$23.48$0.000756234.030.00109231,148.68
0x666...8B2c
0xb6...c712
10/14/20269:29:53 AMbuy$7.54$0.000758210.890.001099,985.22
0x4aA...1997
0xaa...aa0e
10/14/20269:07:59 AMbuy$9.99$0.000756914.370.00108913,185.76
0x666...c877
0x90...f442
10/14/20266:06:23 AMbuy$2.17$0.00075763.120.0010892,872.7
0xD2D...2222
0x1f...6046
10/14/20265:52:43 AMbuy$3.67$0.00075795.280.0010884,850.78
0xD2D...2222
0xee...0667
10/14/20265:52:33 AMbuy$4.46$0.00075866.410.0010885,892.8
0xD2D...2222
0x60...25b5
10/14/20265:52:09 AMbuy$9.99$0.000759414.340.00108713,185.37
0x666...B573
0x22...3cfb
10/14/20265:45:33 AMbuy$10$0.000759814.30.00108613,168.92
0x666...E753
0x61...b1f0
10/14/20265:18:17 AMbuy$3.54$0.000765.060.0010854,666
0xD2D...2222
0xcb...3cb8
10/14/20265:18:09 AMbuy$6.16$0.00076048.790.0010858,107.49
0xD2D...2222
0x89...52c9