WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009912
Price
0.001416 VIRTUAL
TVL
$43,831.12
MKT CAP
$127.9K
5m
0%
1h
-0.02%
4h
-0.40%
24h
7.50%
Share
TXNS
76
Buys
26
Sells
50
Volume
744
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
22.12M
Pooled VIRTUAL:
$31,243.57

SOVRN/VIRTUAL price stats on Base

As of September 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009912. SOVRN price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $744.41. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $127,919.99. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,831.13. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,831.13.

The total transactions of SOVRN/VIRTUAL is 76 in the last 24 hours, 26 of which are buy transactions, and 50 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $744.41 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001416, captured at 3:43 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009912 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/21/20263:37:57 PMbuy$9.99$0.000991214.250.00141610,062.78
0xA8E...a20E
0x0d...bae9
09/21/20263:28:51 PMbuy$9.77$0.000992813.960.0014149,867.71
0xA8E...a20E
0xc0...a8c9
09/21/20263:28:03 PMbuy$10.14$0.000992814.450.00141310,225.48
0xc5B...3606
0xa2...a3b8
09/21/20263:26:09 PMbuy$9.05$0.000991412.880.0014129,119.88
0x2A2...f080
0x57...cfb6
09/21/20261:31:23 PMbuy$10.36$0.000995114.710.00141110,427.68
0x1b3...1bFE
0x46...a70f
09/21/20261:31:13 PMbuy$13.98$0.000995119.840.00140914,082.35
0x8d0...33C4
0x99...ab6b
09/21/20261:30:01 PMsell$1.72$0.00099512.440.00141,743.09
0x8C9...42C9
0x1a...55b1
09/21/20261:29:19 PMbuy$10.12$0.000995314.350.00140810,192.52
0x8d0...33C4
0xa9...4b21
09/21/202611:15:21 AMsell$10.16$0.000995214.290.00139910,210.09
0x3Be...cAAF
0x5f...b47a
09/21/202611:13:49 AMsell$10.04$0.000994514.130.00140110,088.96
0x3Be...cAAF
0xcc...7a4f
09/21/202611:09:55 AMsell$9.85$0.000992213.920.0014029,928.63
0x1b3...1bFE
0x05...c5fc
09/21/202611:00:57 AMsell$9.36$0.00098813.240.0014039,435.24
0x3Be...cAAF
0x7e...b932
09/21/202611:00:49 AMsell$9.72$0.00098813.760.0014049,797.65
0x3Be...cAAF
0x65...4b1b
09/21/202610:56:25 AMsell$9.1$0.00098812.880.0014059,163.7
0x1Ff...E84c
0x5b...0446
09/21/202610:44:43 AMsell$8.85$0.00098912.590.0014088,939.75
0x3Be...cAAF
0x5e...a534
09/21/202610:42:39 AMsell$11.16$0.000988815.90.00140911,284.82
0x3Be...cAAF
0x37...e813
09/21/202610:30:03 AMsell$11.02$0.000988915.720.00141111,146.48
0x3Be...cAAF
0x61...6585
09/21/202610:29:09 AMsell$9.98$0.000988614.260.00141210,095.91
0x82c...59a3
0x9e...c57a
09/21/202610:28:35 AMsell$11.39$0.000988816.280.00141311,518.19
0x3Be...cAAF
0x4d...b259
09/21/202610:27:39 AMsell$9.04$0.000982912.940.0014159,150.48
0x8d0...33C4
0x09...96c0