- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.8M
- Pooled VIRTUAL:
- $53,510.56
SOVRN/VIRTUAL price stats on Base
As of July 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002266. SOVRN price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $417.46. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $222,433.12. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,124.23. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,124.23.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 45 in the last 24 hours, 42 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $417.46 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004168, captured at 2:49 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002266 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:49:27 PM | sell | $10.62 | $0.002266 | 19.53 | 0.004168 | 4,686.01 | 0x88...856b | |
| 07/06/2026 | 1:49:03 PM | sell | $4.78 | $0.002266 | 8.79 | 0.00417 | 2,108.61 | 0x8a...8734 | |
| 07/06/2026 | 1:48:35 PM | sell | $8.51 | $0.00228 | 15.67 | 0.004172 | 3,756.05 | 0x4a...066e | |
| 07/06/2026 | 12:00:31 PM | buy | $15.65 | $0.002278 | 28.96 | 0.004196 | 6,901.63 | 0xd9...0811 | |
| 07/06/2026 | 10:16:01 AM | buy | $20.98 | $0.002271 | 38.52 | 0.004191 | 9,190.6 | 0x2f...04e1 | |
| 07/06/2026 | 9:55:51 AM | buy | $24.84 | $0.002273 | 45.75 | 0.004184 | 10,933.43 | 0xc6...dd74 | |
| 07/06/2026 | 9:54:23 AM | buy | $27.65 | $0.002276 | 50.76 | 0.004177 | 12,153.18 | 0x72...890f | |
| 07/06/2026 | 9:52:55 AM | buy | $14.18 | $0.002274 | 25.97 | 0.004171 | 6,226.73 | 0x30...9a0c | |
| 07/06/2026 | 9:50:19 AM | buy | $12.25 | $0.002274 | 22.45 | 0.004167 | 5,387.32 | 0xc7...f79b | |
| 07/06/2026 | 9:50:17 AM | buy | $12.54 | $0.002279 | 22.87 | 0.004164 | 5,494.18 | 0xdd...f9db | |
| 07/06/2026 | 9:50:09 AM | buy | $24.81 | $0.002279 | 45.24 | 0.004158 | 10,879.62 | 0x55...cfb5 | |
| 07/06/2026 | 9:50:03 AM | buy | $14.2 | $0.002294 | 25.83 | 0.004153 | 6,219.32 | 0x28...59e9 | |
| 07/06/2026 | 5:30:11 AM | buy | $11.86 | $0.002296 | 21.46 | 0.004149 | 5,173.15 | 0xfd...d124 | |
| 07/06/2026 | 5:29:19 AM | buy | $12.71 | $0.002316 | 22.93 | 0.004146 | 5,532.72 | 0xd9...6521 | |
| 07/06/2026 | 4:45:35 AM | buy | $9.34 | $0.00231 | 16.71 | 0.004143 | 4,033.75 | 0xd8...1cbe | |
| 07/06/2026 | 4:09:27 AM | buy | $5 | $0.002313 | 8.95 | 0.004141 | 2,162.69 | 0xce...7e5d | |
| 07/06/2026 | 4:09:05 AM | buy | $4.84 | $0.002306 | 8.67 | 0.004139 | 2,094.87 | 0x8c...c1d7 | |
| 07/06/2026 | 3:32:05 AM | buy | $7.52 | $0.002312 | 13.49 | 0.004137 | 3,260.23 | 0xc0...c62d | |
| 07/06/2026 | 3:23:25 AM | buy | $12.84 | $0.00232 | 22.96 | 0.004135 | 5,554.69 | 0x9e...6f38 | |
| 07/06/2026 | 3:09:23 AM | buy | $7.41 | $0.00232 | 13.2 | 0.004132 | 3,194.61 | 0x74...8472 |