Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 20.32M
- Pooled VIRTUAL:
- $33,869.07
SOVRN/VIRTUAL price stats on Base
As of August 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009404. SOVRN price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $277.22. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $114,429.15. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,326.27. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,326.27.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $277.22 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001662, captured at 9:54 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009404 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:30:07 PM | sell | $7.34 | $0.0009404 | 12.93 | 0.001662 | 7,780.69 | 0x24...67d3 | |
| 08/15/2026 | 7:25:01 PM | sell | $6.54 | $0.0009384 | 11.56 | 0.001663 | 6,950.61 | 0x30...add9 | |
| 08/15/2026 | 4:54:03 PM | sell | $83.69 | $0.000951 | 147.44 | 0.001671 | 88,208.7 | 0x15...05a7 | |
| 08/15/2026 | 4:26:47 PM | sell | $8.13 | $0.0009503 | 14.35 | 0.001679 | 8,548.77 | 0x07...8675 | |
| 08/15/2026 | 4:26:25 PM | sell | $7.32 | $0.0009499 | 12.95 | 0.00168 | 7,706.26 | 0xa5...ff31 | |
| 08/15/2026 | 4:26:09 PM | sell | $6.73 | $0.0009491 | 11.91 | 0.001682 | 7,085.66 | 0x30...3e99 | |
| 08/15/2026 | 4:22:25 PM | sell | $9.34 | $0.0009483 | 16.55 | 0.001683 | 9,836.14 | 0x08...3161 | |
| 08/15/2026 | 4:18:35 PM | sell | $6.04 | $0.0009479 | 10.72 | 0.001684 | 6,363.21 | 0xd4...dea3 | |
| 08/15/2026 | 4:16:23 PM | sell | $6.48 | $0.0009425 | 11.52 | 0.001686 | 6,835.51 | 0x8b...eafa | |
| 08/15/2026 | 12:40:15 PM | buy | $8.4 | $0.0009477 | 15.07 | 0.001696 | 8,890.43 | 0xb0...5036 | |
| 08/15/2026 | 11:14:15 AM | buy | $7.96 | $0.0009488 | 14.24 | 0.001694 | 8,407.45 | 0xa4...faf8 | |
| 08/15/2026 | 10:32:05 AM | sell | $56.98 | $0.0009553 | 101.46 | 0.001688 | 60,082.4 | 0xf6...f41c | |
| 08/15/2026 | 9:50:29 AM | sell | $7.31 | $0.0009576 | 12.95 | 0.001694 | 7,645.18 | 0x62...c973 | |
| 08/15/2026 | 2:22:49 AM | sell | $8 | $0.000957 | 14.17 | 0.001695 | 8,356.46 | 0x61...3a2e | |
| 08/15/2026 | 2:20:27 AM | sell | $6.8 | $0.0009566 | 12.06 | 0.001697 | 7,110.33 | 0x9d...f373 | |
| 08/15/2026 | 2:19:33 AM | sell | $8.5 | $0.000956 | 15.09 | 0.001698 | 8,889.61 | 0x0e...27b2 | |
| 08/15/2026 | 2:17:01 AM | sell | $6.54 | $0.0009552 | 11.62 | 0.001699 | 6,839.76 | 0x50...662a | |
| 08/15/2026 | 2:12:35 AM | sell | $9.08 | $0.0009546 | 16.15 | 0.001701 | 9,498.44 | 0x01...9b95 | |
| 08/15/2026 | 1:51:05 AM | sell | $9.23 | $0.0009521 | 16.47 | 0.001702 | 9,677.32 | 0x87...2cc5 | |
| 08/14/2026 | 8:01:51 PM | buy | $6.73 | $0.0009552 | 12.06 | 0.001713 | 7,044.43 | 0x61...8546 |