WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001042
Price
0.001504 VIRTUAL
TVL
$44,746.91
MKT CAP
$131K
5m
0%
1h
0.14%
4h
-0.66%
24h
0.31%
Share
TXNS
38
Buys
21
Sells
17
Volume
348
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.44M
Pooled VIRTUAL:
$32,175.86

SOVRN/VIRTUAL price stats on Base

As of August 30, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001042. SOVRN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $347.52. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $131,016.34. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,746.92. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,746.92.

The total transactions of SOVRN/VIRTUAL is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $347.52 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001504, captured at 12:25 AM UTC.

The price of converting 1 SOVRN to USD is $0.001042 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/29/202611:45:03 PMbuy$8.93$0.00104212.820.0015048,522.39
0x36C...6560
0x9e...e651
08/29/202611:15:35 PMbuy$9.23$0.00104213.320.0015038,865.56
0xf16...C101
0x99...f7b9
08/29/202611:12:15 PMbuy$8.54$0.0010412.250.0015028,158.8
0x311...2fb7
0x61...aa4b
08/29/202610:25:13 PMbuy$7.71$0.00104111.130.0015017,418.96
0x098...3a17
0x73...d4f5
08/29/202610:15:09 PMbuy$10.38$0.00104814.960.00159,973.95
0xE19...9a8A
0x8d...6fd6
08/29/20266:44:05 PMsell$9.62$0.00104813.660.001499,168.29
0x91a...1A48
0x86...2000
08/29/20266:41:37 PMsell$8.86$0.00104712.610.0014928,454.14
0xc26...99B1
0x76...51c7
08/29/20266:40:17 PMsell$12.18$0.00104517.360.00149311,627.78
0x3Be...cAAF
0x1a...78ea
08/29/20266:26:39 PMsell$9.52$0.00104413.610.0014959,109.34
0x520...773b
0x18...f250
08/29/20266:23:11 PMsell$8.84$0.00104312.660.0014968,461.92
0x295...F29B
0x25...1587
08/29/20266:21:31 PMsell$10.19$0.00104314.630.0014979,770.36
0x91a...1A48
0xf6...7966
08/29/20262:58:01 PMsell$8.9$0.00104312.780.0014988,531.15
0xe01...110C
0xee...e614
08/29/20262:57:31 PMsell$9.36$0.00104113.440.00158,960.75
0x91a...1A48
0xba...e1b0
08/29/20262:50:41 PMsell$8.21$0.00104111.80.0015017,861.87
0x91a...1A48
0xf1...caff
08/29/20262:50:09 PMsell$7.75$0.00104211.150.0015027,427.29
0x062...eF2B
0x3e...a478
08/29/20262:47:25 PMsell$8.91$0.00103612.830.0015038,535.81
0x573...5c25
0x45...28d9
08/29/20262:23:25 PMsell$8.13$0.00103511.760.0015047,821.62
0x185...C183
0xbb...f36a
08/29/20262:15:23 PMsell$9.44$0.00103213.660.0015059,077.4
0x91a...1A48
0x66...b67b
08/29/202612:20:05 PMsell$8.71$0.00103812.820.0015068,509.27
0x90F...8cF2
0xfa...c239
08/29/202612:16:45 PMsell$8.68$0.00102712.780.0015088,478.08
0x255...5f03
0xd6...a5b1