WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002309
Price
0.004256 VIRTUAL
TVL
$58,590.07
MKT CAP
$224.5K
5m
0%
1h
-1.00%
4h
-0.28%
24h
-2.09%
Share
TXNS
92
Buys
63
Sells
29
Volume
588
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.7M
Pooled VIRTUAL:
$53,904.7

SOVRN/VIRTUAL price stats on Base

As of June 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002309. SOVRN price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $587.84. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $224,473.34. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,590.07. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,590.07.

The total transactions of SOVRN/VIRTUAL is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $587.84 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004256, captured at 11:08 AM UTC.

The price of converting 1 SOVRN to USD is $0.002309 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/25/202610:22:51 AMbuy$1.55$0.0023092.860.004256672.36
0xe5D...26E6
0x4f...6bea
06/25/202610:22:29 AMbuy$3.64$0.002316.710.0042551,578.46
0xe5D...26E6
0x59...e017
06/25/202610:22:09 AMbuy$9.51$0.00231517.520.0042534,120.24
0x2e2...6D30
0x11...078c
06/25/202610:20:25 AMbuy$11.34$0.00231820.830.004254,902.32
0x3Be...cAAF
0xaf...75a3
06/25/202610:19:17 AMbuy$6.85$0.00233312.550.0042472,956.01
0xb9f...db0D
0xac...9fa8
06/25/20268:37:57 AMbuy$121.52$0.002322220.720.00422952,188.68
0xcA2...13fD
0x90...d3ae
06/25/20267:40:55 AMbuy$8.11$0.00232114.70.004213,492.75
0x0fF...a8cF
0x71...beb8
06/25/20267:26:43 AMbuy$2.78$0.0023165.060.0042091,202.19
0xe5D...26E6
0x13...f2b9
06/25/20267:09:13 AMbuy$1.91$0.0023243.480.004208828.32
0xe5D...26E6
0x19...2447
06/25/20266:57:09 AMbuy$1.55$0.0023252.80.004208667.37
0xe5D...26E6
0x9e...857e
06/25/20266:56:57 AMbuy$1.93$0.0023253.490.004207831.32
0xe5D...26E6
0xf3...6013
06/25/20266:56:47 AMbuy$14.15$0.00232225.610.0042056,090.25
0x809...4335
0x30...7739
06/25/20266:42:47 AMbuy$11.32$0.00231720.510.0042014,882.58
0x21B...c82F
0x80...2855
06/25/20266:41:09 AMbuy$8.36$0.00231415.160.0041993,611.06
0x0e6...C7c8
0xea...f26b
06/25/20266:26:13 AMbuy$1.88$0.0023143.420.004197815.09
0xe5D...26E6
0xe6...f52a
06/25/20266:26:03 AMbuy$1.41$0.0023142.570.004197613.25
0xe5D...26E6
0x18...1019
06/25/20266:25:27 AMbuy$2.95$0.0023145.350.0041961,275.86
0xe5D...26E6
0xcc...38ff
06/25/20266:24:59 AMbuy$1.44$0.0023142.620.004195624.82
0xe5D...26E6
0xd2...b3ae
06/25/20266:24:35 AMbuy$1.84$0.0023143.330.004195795.88
0xe5D...26E6
0xd0...02bb
06/25/20266:23:51 AMbuy$9.95$0.00231618.030.0041934,300.74
0xe5D...26E6
0xfe...9ddd