- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.3M
- Pooled VIRTUAL:
- $54,703
SOVRN/VIRTUAL price stats on Base
As of January 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,438.58. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,967.46. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,967.46.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 203 in the last 24 hours, 138 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,438.58 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004458, captured at 3:48 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:13:17 PM | buy | $16.33 | $0.00541 | 17.38 | 0.004458 | 3,899.79 | 0xd4...88cf | |
| 01/12/2026 | 3:12:11 PM | buy | $40.63 | $0.00541 | 43.24 | 0.004453 | 9,709.67 | 0x9a...352c | |
| 01/12/2026 | 2:39:39 PM | sell | $21.6 | $0.00541 | 22.98 | 0.004425 | 5,194.33 | 0xb0...0f89 | |
| 01/12/2026 | 2:39:17 PM | sell | $17.38 | $0.00541 | 18.5 | 0.004428 | 4,177.96 | 0x6c...2789 | |
| 01/12/2026 | 2:39:03 PM | sell | $16.42 | $0.00541 | 17.47 | 0.004431 | 3,943.8 | 0x0a...5c8f | |
| 01/12/2026 | 2:38:47 PM | sell | $22.91 | $0.00541 | 24.38 | 0.004435 | 5,498.5 | 0xf9...c286 | |
| 01/12/2026 | 2:33:19 PM | sell | $17.45 | $0.00541 | 18.57 | 0.004438 | 4,183.92 | 0x0d...2fd3 | |
| 01/12/2026 | 2:32:27 PM | sell | $18.63 | $0.00541 | 19.82 | 0.004441 | 4,464.42 | 0xb6...8450 | |
| 01/12/2026 | 2:32:07 PM | sell | $20.1 | $0.00541 | 21.39 | 0.004445 | 4,813.97 | 0x1a...84b9 | |
| 01/12/2026 | 2:32:05 PM | sell | $19.32 | $0.00541 | 20.56 | 0.004448 | 4,622.15 | 0xed...ab31 | |
| 01/12/2026 | 2:31:53 PM | sell | $15.61 | $0.00541 | 16.61 | 0.004451 | 3,731.79 | 0x88...8e7e | |
| 01/12/2026 | 2:31:11 PM | sell | $12.24 | $0.00541 | 13.02 | 0.004453 | 2,924.88 | 0x35...8c94 | |
| 01/12/2026 | 2:30:49 PM | sell | $13.67 | $0.00541 | 14.55 | 0.004456 | 3,266.37 | 0x1b...5cd6 | |
| 01/12/2026 | 2:00:23 PM | buy | $15.73 | $0.00541 | 16.74 | 0.004482 | 3,734.48 | 0xc8...1560 | |
| 01/12/2026 | 1:56:41 PM | buy | $9.85 | $0.00541 | 10.48 | 0.00448 | 2,341.06 | 0xee...bb0e | |
| 01/12/2026 | 12:53:07 PM | sell | $0.03323 | $0.00541 | 0.03536 | 0.004452 | 7.94 | 0xbd...7dec | |
| 01/12/2026 | 12:25:01 PM | sell | $0.8564 | $0.00541 | 0.9114 | 0.004452 | 204.68 | 0x1c...39f7 | |
| 01/12/2026 | 10:47:11 AM | sell | $0.203 | $0.00541 | 0.2161 | 0.004453 | 48.53 | 0xdc...10e2 | |
| 01/12/2026 | 10:20:59 AM | sell | $0.8386 | $0.00541 | 0.8924 | 0.004453 | 200.4 | 0xdc...8ae1 | |
| 01/12/2026 | 8:50:57 AM | buy | $10.66 | $0.00541 | 11.35 | 0.004479 | 2,534.06 | 0x8c...3d39 |