WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001407
Price
0.002291 VIRTUAL
TVL
$48,730.92
MKT CAP
$153.2K
5m
0%
1h
0%
4h
0%
24h
1.26%
Share
TXNS
34
Buys
17
Sells
17
Volume
299
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
17.28M
Pooled VIRTUAL:
$39,747.29

SOVRN/VIRTUAL price stats on Base

As of July 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001407. SOVRN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $299.46. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $153,246.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $48,730.93. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $48,730.93.

The total transactions of SOVRN/VIRTUAL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $299.46 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002291, captured at 1:18 AM UTC.

The price of converting 1 SOVRN to USD is $0.001407 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/19/20267:29:09 PMsell$8.58$0.00140713.970.0022936,093.82
0xa72...D619
0xdc...ed95
07/19/20267:29:09 PMsell$9.8$0.00140715.950.0022916,962.1
0x20F...7d3f
0x86...1b17
07/19/20267:28:59 PMsell$9.67$0.00140615.760.0022946,870.94
0x97F...E97A
0x54...c1ec
07/19/20267:28:25 PMsell$1.58$0.0014062.570.0022951,122.87
0x0cd...5D2E
0x2c...ee34
07/19/20267:28:09 PMsell$9.51$0.00140515.550.0022966,773.55
0x97F...E97A
0xa0...9cf5
07/19/20267:18:21 PMsell$1.7$0.0014042.790.0022971,215.05
0x0cd...5D2E
0x6d...6d9a
07/19/20267:01:39 PMsell$4.58$0.0014047.490.0022983,261.16
0x0cd...5D2E
0x8c...0c59
07/19/20267:01:13 PMsell$16.75$0.00140327.460.002311,938.29
0x3Be...cAAF
0x60...b31e
07/19/20266:59:03 PMsell$10.54$0.00140217.290.0023037,507.62
0x91a...1A48
0x1e...6889
07/19/20266:58:13 PMsell$4.58$0.0014027.530.0023043,268.5
0x0cd...5D2E
0x4f...0565
07/19/20266:58:05 PMsell$8.62$0.00140114.180.0023056,153.12
0xe71...1F01
0xa4...0091
07/19/20266:38:05 PMsell$6.31$0.001410.380.0023074,501.97
0x20e...abd8
0x0c...1164
07/19/20266:34:21 PMsell$10.53$0.00139317.360.0023087,519.54
0x91a...1A48
0x5d...ab29
07/19/20265:02:23 PMbuy$7.26$0.00139812.110.0023235,215.54
0x0cd...5D2E
0xa9...7bdd
07/19/20265:01:17 PMbuy$18.91$0.00140331.350.0023213,511.13
0x666...FAbe
0xb4...7bce
07/19/20262:30:59 PMbuy$6.43$0.00140310.60.0023184,576.58
0x0cd...5D2E
0x04...a3e5
07/19/20262:30:55 PMbuy$6.42$0.00140410.590.0023164,573.86
0x20F...7d3f
0x3d...aaf7
07/19/20262:30:53 PMbuy$6.42$0.00140410.580.0023154,573.08
0xa72...D619
0xa9...399c
07/19/20261:32:43 PMbuy$7.91$0.00140313.040.0023145,637.37
0x037...8dE3
0xd9...f6fe
07/19/202612:02:03 PMbuy$6.92$0.00140511.40.0023124,932.68
0x128...44dB
0x97...885f