WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001073
Price
0.001417 VIRTUAL
TVL
$47,460.66
MKT CAP
$135.1K
5m
0%
1h
0.13%
4h
0.11%
24h
-4.61%
Share
TXNS
97
Buys
63
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
22.02M
Pooled VIRTUAL:
$31,308.51

SOVRN/VIRTUAL price stats on Base

As of August 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001073. SOVRN price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,126.77. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $135,120.08. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $47,460.66. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $47,460.66.

The total transactions of SOVRN/VIRTUAL is 97 in the last 24 hours, 63 of which are buy transactions, and 34 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,126.77 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001417, captured at 6:57 AM UTC.

The price of converting 1 SOVRN to USD is $0.001073 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/26/20266:01:13 AMsell$27.7$0.00107336.430.0014225,654.49
0x025...A7ae
0x77...c624
08/26/20266:01:13 AMsell$9.83$0.00107312.920.0014179,117.65
0xa01...4Dab
0xba...b494
08/26/20265:49:47 AMsell$10.7$0.00106714.080.0014229,899.67
0x1a1...8b3a
0xd3...8cfc
08/26/20265:06:41 AMbuy$9.52$0.00107212.770.0014318,929.57
0xa15...f3B6
0x1a...e1dc
08/26/20264:02:09 AMbuy$12.44$0.00107316.580.00142911,597.73
0x91a...1A48
0x0a...34af
08/26/20264:01:57 AMbuy$10.31$0.00107313.690.0014289,587.75
0x91a...1A48
0xff...5e95
08/26/20263:51:23 AMbuy$11.52$0.00107715.310.00142610,732.58
0x91a...1A48
0xcf...a46c
08/26/20263:50:23 AMbuy$9.09$0.00107412.040.0014258,446.29
0x3Be...cAAF
0xb5...cfb8
08/26/20263:48:09 AMbuy$9.4$0.00107412.510.0014248,782.53
0xbD0...6fE4
0x85...11fd
08/26/20263:34:23 AMbuy$8.85$0.00107211.740.0014238,247.38
0x3Be...cAAF
0x51...b273
08/26/20263:30:51 AMbuy$9.47$0.00107912.560.0014228,836.39
0x3Be...cAAF
0x41...0401
08/26/20263:29:37 AMbuy$9.66$0.00107912.710.0014218,949.67
0x3Be...cAAF
0xeb...c7ee
08/26/20263:27:01 AMbuy$9.28$0.00107412.210.001428,601.23
0x3Be...cAAF
0xaa...7cc8
08/26/20263:25:19 AMbuy$8.78$0.00107811.570.0014198,155.64
0xF09...ddE6
0x40...1753
08/26/20263:21:29 AMbuy$9.46$0.00107512.420.0014178,759.79
0x3Be...cAAF
0x59...e738
08/26/20263:13:17 AMbuy$11.51$0.00108215.180.00141610,716.31
0x91a...1A48
0x85...22ad
08/26/20263:10:45 AMbuy$9.72$0.00107912.720.0014158,992.9
0x8d0...33C4
0xa6...156b
08/26/20263:09:29 AMbuy$15.91$0.00108820.820.00141314,726.34
0x3Be...cAAF
0xbf...e2a8
08/26/20262:28:49 AMsell$11.02$0.00108714.220.00140510,126.67
0x91a...1A48
0xd7...a9ad
08/26/20262:27:29 AMsell$13.02$0.00108616.820.00140611,962.76
0x3Be...cAAF
0xf6...5f5e