WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002548
Price
0.003892 VIRTUAL
TVL
$67,602.88
MKT CAP
$247.9K
5m
0%
1h
0.83%
4h
0.30%
24h
2.58%
Share
TXNS
77
Buys
43
Sells
34
Volume
867
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.24M
Pooled VIRTUAL:
$51,683.79

SOVRN/VIRTUAL price stats on Base

As of June 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002548. SOVRN price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $867.02. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $247,912.92. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $67,602.88. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $67,602.88.

The total transactions of SOVRN/VIRTUAL is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $867.02 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003892, captured at 3:47 AM UTC.

The price of converting 1 SOVRN to USD is $0.002548 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/15/20263:33:03 AMsell$9.11$0.00254813.90.0038923,573.05
0x0C9...d1ee
0x13...9732
06/15/20263:26:09 AMsell$11.47$0.00254717.520.0038954,499.99
0x3Be...cAAF
0xce...5d6b
06/15/20263:20:39 AMsell$8.18$0.00254712.50.0038973,209.68
0x072...D108
0x63...4b2e
06/15/20263:19:05 AMsell$10.35$0.00254815.830.0038994,060
0x3Be...cAAF
0x1c...698b
06/15/20263:17:31 AMsell$13.46$0.00254120.620.0039025,285.09
0x3Be...cAAF
0xb6...1acd
06/15/20263:05:57 AMsell$11.43$0.0025417.550.0039054,494.63
0x3Be...cAAF
0xcc...55df
06/15/20263:05:31 AMsell$10.55$0.00253716.250.0039074,159.91
0x3Be...cAAF
0x98...cd2b
06/15/20262:50:37 AMsell$9.32$0.00253614.360.003913,673.01
0x1c6...A5A3
0x10...4f8e
06/15/20262:49:31 AMsell$10.53$0.00253316.250.0039124,154.43
0x3Be...cAAF
0x74...7e30
06/15/20262:48:15 AMsell$10.95$0.00253616.90.0039144,317.52
0x3Be...cAAF
0x28...87cf
06/15/20262:44:59 AMsell$20$0.00253730.950.0039187,898.76
0x666...B157
0x21...105c
06/15/20262:36:27 AMsell$12.51$0.00252719.330.0039224,930.3
0x3Be...cAAF
0x12...168c
06/15/20261:58:31 AMsell$8.51$0.00253413.20.0039243,365.06
0x0C9...d1ee
0x61...8028
06/15/20261:49:07 AMsell$9.34$0.00253314.480.0039263,687.5
0x1f0...171B
0x61...326b
06/15/20261:48:29 AMsell$12.79$0.00253119.840.0039295,049.58
0x3Be...cAAF
0x20...5baa
06/15/20261:48:17 AMsell$19.76$0.00252830.70.0039337,805.43
0x666...dbab
0x52...64b6
06/15/20261:47:23 AMsell$11.23$0.00252817.470.0039364,438.76
0x0fF...a8cF
0xec...d777
06/15/20261:45:33 AMsell$8.26$0.00254112.860.0039393,265.6
0x062...eF2B
0x87...6880
06/14/202611:27:35 PMsell$9.32$0.00253114.490.0039413,678.47
0x11E...40F2
0x16...4cf8
06/14/202611:27:05 PMsell$9.94$0.00252615.480.0039433,926.52
0x3Be...cAAF
0x9d...d7a8