Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.89M
- Pooled VIRTUAL:
- $53,138.43
SOVRN/VIRTUAL price stats on Base
As of July 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002306. SOVRN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $364.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $226,381.91. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,442.28. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,442.28.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $364.54 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004133, captured at 1:26 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002306 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:56:41 AM | buy | $4.04 | $0.002306 | 7.23 | 0.004133 | 1,749.32 | 0x87...0d10 | |
| 07/05/2026 | 12:56:19 AM | buy | $15.26 | $0.002307 | 27.31 | 0.004131 | 6,611.99 | 0xbb...5f18 | |
| 07/05/2026 | 12:56:15 AM | buy | $2.56 | $0.002311 | 4.58 | 0.004128 | 1,110.56 | 0x40...6684 | |
| 07/05/2026 | 12:56:13 AM | buy | $13.17 | $0.002311 | 23.51 | 0.004126 | 5,697.57 | 0xa5...1b62 | |
| 07/05/2026 | 12:55:29 AM | buy | $12.09 | $0.002329 | 21.52 | 0.004122 | 5,220.74 | 0x35...5e1b | |
| 07/04/2026 | 8:24:41 PM | buy | $14.42 | $0.002329 | 25.48 | 0.004119 | 6,187.51 | 0x39...bd40 | |
| 07/04/2026 | 8:24:35 PM | buy | $21.46 | $0.00233 | 37.89 | 0.004114 | 9,211.17 | 0xde...0522 | |
| 07/04/2026 | 8:24:13 PM | buy | $0.8738 | $0.002331 | 1.54 | 0.004111 | 375.15 | 0x3b...561a | |
| 07/04/2026 | 8:23:33 PM | buy | $3.88 | $0.002333 | 6.84 | 0.00411 | 1,665.84 | 0xc4...9602 | |
| 07/04/2026 | 8:22:59 PM | buy | $11.16 | $0.002333 | 19.67 | 0.004108 | 4,787.54 | 0x3e...cce7 | |
| 07/04/2026 | 8:21:51 PM | buy | $14.76 | $0.002334 | 25.94 | 0.004105 | 6,321.3 | 0xb8...3aad | |
| 07/04/2026 | 8:21:47 PM | buy | $12.69 | $0.002349 | 22.28 | 0.004101 | 5,433.14 | 0x59...eca5 | |
| 07/04/2026 | 7:49:25 PM | buy | $6.76 | $0.002352 | 11.8 | 0.004098 | 2,880.81 | 0x75...c4d9 | |
| 07/04/2026 | 7:35:05 PM | buy | $9.83 | $0.002341 | 17.13 | 0.004096 | 4,182.89 | 0xa2...acff | |
| 07/04/2026 | 4:59:05 PM | buy | $1.57 | $0.002304 | 2.74 | 0.004094 | 671.21 | 0xed...844f | |
| 07/04/2026 | 10:13:49 AM | buy | $7.77 | $0.002302 | 13.81 | 0.004093 | 3,374.23 | 0x6e...642e | |
| 07/04/2026 | 10:02:47 AM | buy | $11.96 | $0.002303 | 21.29 | 0.00409 | 5,204.62 | 0x6d...f9c1 | |
| 07/04/2026 | 9:37:07 AM | buy | $11.17 | $0.002308 | 19.83 | 0.004087 | 4,853.3 | 0xf4...4574 | |
| 07/04/2026 | 9:30:27 AM | buy | $10.62 | $0.002307 | 18.81 | 0.004084 | 4,604.93 | 0xae...4b33 | |
| 07/04/2026 | 9:29:49 AM | buy | $0.9723 | $0.002308 | 1.72 | 0.004083 | 421.28 | 0xa3...357a |