WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002335
Price
0.004034 VIRTUAL
TVL
$60,746.81
MKT CAP
$229.2K
5m
0%
1h
0%
4h
0.72%
24h
2.63%
Share
TXNS
27
Buys
6
Sells
21
Volume
407
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.05M
Pooled VIRTUAL:
$52,495.77

SOVRN/VIRTUAL price stats on Base

As of July 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002335. SOVRN price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $407.09. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $229,196.49. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,746.81. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,746.81.

The total transactions of SOVRN/VIRTUAL is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $407.09 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004034, captured at 11:26 PM UTC.

The price of converting 1 SOVRN to USD is $0.002335 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/03/20269:36:47 PMbuy$8.3$0.00233514.390.0040343,568.11
0x311...2fb7
0x1a...3dff
07/03/20269:23:53 PMbuy$8.69$0.00233615.020.0040313,725.47
0x1eF...7625
0xf4...e02d
07/03/20269:22:33 PMbuy$9.31$0.00234116.070.0040293,988.33
0x0dC...bBCc
0x9d...015c
07/03/20269:13:31 PMbuy$11.5$0.0023419.750.0040264,905.22
0x3Be...cAAF
0xf2...19b1
07/03/20268:44:27 PMbuy$26.83$0.00233446.040.00402111,450.5
0xD2D...2222
0x27...ed4e
07/03/20268:11:05 PMsell$4.55$0.0023337.80.0039941,954.38
0xD2D...2222
0x6e...a52a
07/03/20268:10:55 PMsell$9.77$0.00232616.830.0039964,213.33
0x2e2...6D30
0xae...91af
07/03/20268:02:37 PMsell$11.99$0.00232420.630.0039995,159.56
0xa72...D619
0xd3...85d8
07/03/20268:02:35 PMsell$12.08$0.00232520.80.0040025,198.13
0x2C3...4EF9
0x6f...3326
07/03/20268:02:13 PMsell$7.68$0.00232713.230.0040053,304.97
0xa72...D619
0xfc...c34e
07/03/20267:30:29 PMsell$8.78$0.00232415.110.0040073,772.8
0x072...D108
0xb7...dd2d
07/03/20267:29:09 PMsell$9.14$0.00232415.770.0040093,934.88
0x2F7...781E
0xad...f185
07/03/20267:28:33 PMsell$10.36$0.00232117.940.0040154,469.93
0x3Be...cAAF
0x33...57e8
07/03/20267:28:33 PMsell$10.73$0.00232118.580.0040124,633.16
0xa72...D619
0x9f...11b4
07/03/20267:25:29 PMsell$79.3$0.002321138.040.00402734,280.82
0xB1e...9019
0xdf...6014
07/03/20267:24:43 PMsell$5.21$0.0023189.080.0040382,248.56
0xa72...D619
0x4a...0d99
07/03/20267:24:37 PMsell$17.55$0.00229830.610.0040417,576.21
0xC27...b665
0x41...7793
07/03/202610:12:07 AMsell$9.43$0.00229716.610.0040444,107.23
0x17F...115C
0x1b...27d9
07/03/202610:11:47 AMsell$8.72$0.00228415.350.0040473,794.15
0x080...8cF3
0xd7...9cc1
07/03/20268:40:35 AMsell$6.32$0.00228311.210.0040492,769.54
0xe5D...26E6
0xb8...3582