WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007684
Price
0.001052 VIRTUAL
TVL
$39,559.21
MKT CAP
$101.8K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
45
Buys
14
Sells
31
Volume
399
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.7M
Pooled VIRTUAL:
$26,977.24

SOVRN/VIRTUAL price stats on Base

As of October 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007684. SOVRN price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $398.65. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $101,844.17. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,559.22. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,559.22.

The total transactions of SOVRN/VIRTUAL is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $398.65 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001052, captured at 7:41 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007684 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/10/20263:27:25 PMbuy$10.01$0.000768413.630.00105212,952
0x666...E753
0x79...9ae9
10/10/202611:14:21 AMbuy$9.99$0.000769113.670.00105113,011.22
0x666...FAbe
0xe8...1755
10/10/202611:04:05 AMbuy$9.99$0.000769313.650.0010512,999.5
0x666...f1C7
0xa2...fce3
10/10/202610:25:55 AMbuy$6.66$0.00076969.090.0010498,662
0xD2D...2222
0xbb...4204
10/10/202610:24:31 AMbuy$9.99$0.000770613.620.00104812,994.82
0x666...2FAF
0xd8...a197
10/10/202610:06:27 AMbuy$9.99$0.00077113.590.00104712,977.89
0x666...2f93
0xcc...b4af
10/10/202610:02:13 AMbuy$8.4$0.000775811.390.00104610,884.22
0xD2D...2222
0x0f...b12f
10/10/20266:40:17 AMsell$9.99$0.000775313.390.0010412,879.09
0x666...87cb
0x08...f846
10/10/20266:38:47 AMsell$9.99$0.000774813.420.00104112,887.74
0x666...5154
0x06...538a
10/10/20266:35:51 AMsell$9.1$0.000774112.240.00104211,746.67
0xD2D...2222
0xec...aa1f
10/10/20266:34:29 AMsell$7.18$0.00077489.660.0010439,264.73
0xdDD...c999
0xc0...acc0
10/10/20266:01:21 AMsell$9.99$0.000774113.460.00104412,896.82
0x666...435F
0xa1...33f1
10/10/20265:13:37 AMsell$8.19$0.000773411.060.00104510,586.37
0xD2D...2222
0xa2...99ce
10/10/20265:13:21 AMsell$9.99$0.000767913.50.00104612,915.46
0x666...6ACa
0x7a...f59a
10/10/20264:27:27 AMbuy$12.87$0.000768317.640.00105216,769.68
0xD2D...2222
0xe1...b728
10/10/20264:21:25 AMbuy$8.12$0.000768211.120.00105110,583.06
0x28b...23A6
0xf7...bce2
10/10/20263:46:45 AMbuy$9.99$0.000767713.670.0010513,018.49
0x666...C644
0x66...0fe1
10/10/20263:37:11 AMbuy$4.91$0.00077456.70.0010496,387.75
0xD2D...2222
0x99...4a29
10/10/20262:11:13 AMsell$5.33$0.00077417.170.0010436,882.45
0xdDD...c999
0x95...3831
10/10/20262:10:21 AMsell$9.99$0.000773613.470.00104312,907.57
0x666...44D8
0x61...7648