WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002843
Price
0.004338 VIRTUAL
TVL
$70,956.33
MKT CAP
$279.6K
5m
0%
1h
-1.15%
4h
-1.15%
24h
-5.01%
Share
TXNS
19
Buys
19
Sells
0
Volume
272
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.52M
Pooled VIRTUAL:
$54,205.33

SOVRN/VIRTUAL price stats on Base

As of March 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002843. SOVRN price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $271.80. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $279,584.81. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $70,956.34. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $70,956.34.

The total transactions of SOVRN/VIRTUAL is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $271.80 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004338, captured at 8:06 PM UTC.

The price of converting 1 SOVRN to USD is $0.002843 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/20267:31:03 PMbuy$18.05$0.00284327.690.0043386,382.18
0x473...3C04
0xb4...0175
03/22/20266:57:41 PMbuy$12.89$0.00284619.680.0043344,540.87
0x05B...695c
0x1f...8aa5
03/22/20266:53:53 PMbuy$11.86$0.00284118.070.0043314,171.95
0x02B...AE74
0x52...d7cb
03/22/20266:42:17 PMbuy$10.77$0.00287616.430.0043293,796.66
0x05B...695c
0xf1...5e9e
03/22/202611:25:39 AMbuy$13.69$0.00285520.710.0043264,789.43
0x538...431F
0x84...aaf6
03/22/202611:20:01 AMbuy$13.27$0.00290520.080.0043224,645.85
0x02B...AE74
0x02...d1ca
03/22/20265:23:47 AMbuy$10.87$0.00290816.170.004323,743.73
0x05B...695c
0xe2...189a
03/22/20265:11:07 AMbuy$14.83$0.002909220.0043165,096.38
0x367...1278
0x97...a66f
03/22/20265:00:59 AMbuy$9.82$0.00291314.570.0043143,378.93
0x2ff...C6dc
0x98...f2c6
03/22/20264:52:29 AMbuy$5.51$0.0029078.160.0043121,893.9
0x12F...41c8
0x21...70cc
03/22/20263:52:45 AMbuy$30.72$0.00291545.630.00430710,592.57
0x025...A7ae
0x82...f609
03/22/20263:44:35 AMbuy$7.33$0.00291410.830.0043032,517.62
0x02B...AE74
0xd3...b836
03/22/20263:35:31 AMbuy$9.82$0.00289414.50.0043013,372.34
0x02a...818f
0xc6...a16e
03/21/202611:52:33 PMbuy$28.54$0.00289841.960.0042969,765.68
0x025...A7ae
0x57...a455
03/21/202611:52:15 PMbuy$17.91$0.00289826.340.0042876,144.79
0xA3E...65A8
0x26...7b2c
03/21/202611:52:17 PMbuy$18.82$0.0029427.670.0042956,442.08
0x852...804E
0xa3...c0c5
03/21/202611:48:55 PMbuy$16.31$0.00295823.770.0042835,550.36
0x8f3...F87D
0x25...c866
03/21/202611:47:03 PMbuy$17.01$0.00296424.610.0042795,752.65
0x05B...695c
0xd6...1e75
03/21/202611:29:11 PMbuy$3.71$0.0029935.360.0042761,254.55
0xAcC...545c
0x84...3dab
03/21/20264:16:55 PMsell$17.17$0.00299224.420.0042525,742.1
0x3C4...5e99
0x77...e2bb