WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001023
Price
0.001804 VIRTUAL
TVL
$39,914.96
MKT CAP
$121.6K
5m
0%
1h
0.07%
4h
0.04%
24h
-0.56%
Share
TXNS
41
Buys
22
Sells
19
Volume
406
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.55M
Pooled VIRTUAL:
$35,181

SOVRN/VIRTUAL price stats on Base

As of August 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001023. SOVRN price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $406.39. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $121,623.74. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,914.97. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,914.97.

The total transactions of SOVRN/VIRTUAL is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $406.39 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001804, captured at 1:26 AM UTC.

The price of converting 1 SOVRN to USD is $0.001023 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/07/202612:59:51 AMbuy$7.07$0.00102312.490.0018046,925.78
0x133...eDbe
0xff...a221
08/07/202612:06:39 AMbuy$8.96$0.00102215.80.0018038,765.38
0x91a...1A48
0xb2...30b7
08/06/202611:31:13 PMbuy$8.53$0.00102215.030.0018018,344.8
0x91a...1A48
0xeb...8efd
08/06/202611:31:03 PMbuy$8.24$0.00103614.510.00188,064.6
0x82c...59a3
0x13...806f
08/06/20264:52:37 PMsell$9.06$0.00103515.630.0017898,735.26
0x91a...1A48
0x5c...b58f
08/06/20263:42:07 PMsell$24.35$0.00102542.20.00179223,548.49
0x5AB...3DF1
0xc1...93f2
08/06/20262:18:15 PMbuy$7.72$0.00102513.580.0018047,528.12
0x91a...1A48
0x52...85db
08/06/20262:10:05 PMbuy$6.88$0.00101912.120.0018036,722.82
0xb65...Dc4C
0xd7...886f
08/06/20261:30:19 PMbuy$7.9$0.00101913.970.0018027,754.88
0x91a...1A48
0xce...e7de
08/06/20261:22:59 PMbuy$7.64$0.0010213.50.00187,501.41
0x91a...1A48
0x74...0d26
08/06/20261:22:45 PMbuy$8.88$0.00101915.660.0017998,707.77
0x91a...1A48
0x30...3775
08/06/20261:08:07 PMbuy$8.63$0.0010215.230.0017978,474.97
0x91a...1A48
0xaa...ae8c
08/06/20261:07:33 PMbuy$8.95$0.00102515.730.0017958,762.22
0x91a...1A48
0x33...84ae
08/06/202612:54:09 PMbuy$7.82$0.00102613.690.0017947,631.73
0x91a...1A48
0xaa...c919
08/06/202612:51:03 PMbuy$8.07$0.00102714.10.0017937,868.91
0x91a...1A48
0xd9...384c
08/06/202612:50:53 PMbuy$10.83$0.00102718.890.00179110,548.17
0x3Be...cAAF
0x82...a6cb
08/06/202612:49:01 PMbuy$6.18$0.00102810.770.0017896,017.72
0x520...773b
0xd9...2b0d
08/06/202612:48:15 PMbuy$9.13$0.00102815.890.0017888,887.3
0x91a...1A48
0x50...9dcf
08/06/202612:45:57 PMbuy$6.44$0.00102811.190.0017876,266.97
0x1BD...141e
0xb4...a371
08/06/202612:44:43 PMbuy$6.86$0.00102911.930.0017856,682.82
0x077...Cc32
0x86...773f