WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0008867
Price
0.00104 VIRTUAL
TVL
$45,736.97
MKT CAP
$118K
5m
0%
1h
0%
4h
-0.17%
24h
-4.49%
Share
TXNS
111
Buys
51
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.84M
Pooled VIRTUAL:
$26,814.68

SOVRN/VIRTUAL price stats on Base

As of October 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0008867. SOVRN price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,497.61. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $117,963.01. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,736.98. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,736.98.

The total transactions of SOVRN/VIRTUAL is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,497.61 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00104, captured at 3:19 AM UTC.

The price of converting 1 SOVRN to USD is $0.0008867 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/06/20261:36:01 AMbuy$6.25$0.00088677.350.001047,066.86
0x04d...6D56
0x34...5430
10/06/20261:35:13 AMbuy$10.43$0.000888312.230.00103911,768.71
0x3Be...cAAF
0xcb...8699
10/06/20261:31:07 AMbuy$10.33$0.00088912.090.00103811,645.96
0x31e...c396
0x2b...0b7a
10/06/202612:59:35 AMbuy$8.68$0.00088910.140.0010379,776.28
0x2AC...D626
0x75...59ae
10/06/202612:54:07 AMbuy$8.52$0.00088949.950.0010379,596.41
0x739...58B0
0x02...f311
10/06/202612:50:53 AMbuy$9.26$0.000889210.810.00103610,434.43
0x3Be...cAAF
0x10...e73c
10/06/202612:48:33 AMbuy$10.34$0.000895312.050.00103511,644.85
0x0A4...fE2C
0x73...e88e
10/06/202612:22:03 AMsell$9.72$0.000894811.170.00102910,857.41
0x3Be...cAAF
0x4b...a8d2
10/06/202612:21:19 AMsell$9.23$0.00089410.620.0010310,314.24
0xB59...0F78
0x92...15c2
10/06/202612:19:51 AMsell$8.3$0.00089419.570.001039,287.89
0x318...4a63
0xf2...0342
10/06/202612:17:09 AMsell$9.82$0.00089311.320.00103110,976.95
0x3Be...cAAF
0x6b...65de
10/06/202612:15:11 AMsell$9.87$0.00089311.410.00103211,053.45
0x3Be...cAAF
0xfd...bf2d
10/06/202612:10:15 AMsell$10.12$0.000889211.70.00103311,329.94
0x3Be...cAAF
0x2a...db7b
10/06/202612:08:35 AMsell$8.98$0.000891210.410.00103410,068.05
0x283...83b6
0x50...eb4d
10/06/202612:07:33 AMsell$9.81$0.000890411.390.00103511,007.13
0x3Be...cAAF
0xe7...9288
10/06/202612:05:37 AMsell$11.02$0.000889912.810.00103612,368.05
0x3Be...cAAF
0xa1...cf90
10/06/202612:03:13 AMsell$11.12$0.000888212.950.00103712,493.35
0x91a...1A48
0xd4...a96e
10/05/20268:13:35 PMsell$9.04$0.000887810.550.00103710,173.17
0x90F...8cF2
0xed...a12f
10/05/20268:12:31 PMsell$11.51$0.000887813.470.00103812,973.31
0x166...3116
0x5c...ab9c
10/05/20267:34:33 PMsell$9.8$0.000887711.480.00103911,042.82
0x3Be...cAAF
0x2f...ee46