WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001061
Price
0.001526 VIRTUAL
TVL
$45,144.9
MKT CAP
$132.8K
5m
0%
1h
0.16%
4h
1.08%
24h
0.81%
Share
TXNS
39
Buys
18
Sells
21
Volume
470
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.23M
Pooled VIRTUAL:
$32,497.79

SOVRN/VIRTUAL price stats on Base

As of August 31, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001061. SOVRN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $469.85. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $132,764.48. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,144.90. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,144.90.

The total transactions of SOVRN/VIRTUAL is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $469.85 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001526, captured at 9:02 PM UTC.

The price of converting 1 SOVRN to USD is $0.001061 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/31/20268:47:17 PMsell$9.9$0.00106114.230.0015269,321.75
0x91a...1A48
0x8b...a102
08/31/20268:43:27 PMsell$11.28$0.00105916.250.00152810,634.86
0x3Be...cAAF
0x15...cada
08/31/20268:42:51 PMsell$2.55$0.0010593.680.0015292,412.63
0xC87...AA82
0x7f...0ad2
08/31/20268:42:17 PMsell$8.58$0.00106412.380.001538,097.89
0x868...00A9
0x8b...b1c2
08/31/20268:21:41 PMsell$9.9$0.00106414.230.0015319,298.17
0x3Be...cAAF
0x5a...e4c6
08/31/20268:21:19 PMsell$10.57$0.00106315.230.0015329,937.83
0x3Be...cAAF
0xb6...d499
08/31/20268:20:33 PMsell$8.15$0.00106211.750.0015337,663.33
0xC87...AA82
0x46...6236
08/31/20268:20:05 PMsell$10.66$0.0010615.380.00153510,022.6
0x3Be...cAAF
0x02...234c
08/31/20268:17:23 PMsell$10.8$0.00105915.650.00153610,188.78
0x64b...fA1F
0x4d...1827
08/31/20268:16:07 PMsell$8.96$0.001059130.0015388,452.82
0x135...2De1
0xfa...5d07
08/31/20266:59:05 PMsell$1.68$0.0010492.440.0015381,591.7
0xC87...AA82
0xb7...cf47
08/31/20263:53:47 PMbuy$8.28$0.00104912.150.0015477,853.46
0xE1e...54C8
0x93...6dc1
08/31/20263:38:51 PMbuy$4.22$0.001056.220.0015464,026.95
0xC87...AA82
0xfb...8614
08/31/20263:36:01 PMbuy$8.15$0.00105120.0015457,764.25
0xa3C...0AC5
0xb6...3b0a
08/31/20263:34:31 PMbuy$10.34$0.00104115.210.0015449,850.19
0x501...4935
0x7f...fade
08/31/20261:44:57 PMbuy$2.82$0.0010424.180.0015422,715.5
0xC87...AA82
0x91...a1fa
08/31/20261:44:49 PMbuy$10.28$0.00104315.210.0015419,871.84
0x1e4...58a1
0x7f...7fa0
08/31/202612:48:17 PMbuy$10.02$0.00104414.80.001549,615.56
0x91a...1A48
0xa5...d93d
08/31/202612:44:27 PMbuy$8.74$0.00104412.890.0015388,382.37
0xfAD...eF2B
0x5b...22f7
08/31/202612:39:37 PMbuy$1.57$0.0010442.320.0015381,509.71
0xC87...AA82
0xa7...3089