WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006636
Price
0.001148 VIRTUAL
TVL
$32,616.71
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
13
Buys
13
Sells
0
Volume
105
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.61M
Pooled VIRTUAL:
$28,198.64

SOVRN/VIRTUAL price stats on Base

As of November 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006636. SOVRN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $105.22. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $87,892.65. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $32,616.72. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $32,616.72.

The total transactions of SOVRN/VIRTUAL is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $105.22 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001148, captured at 6:24 AM UTC.

The price of converting 1 SOVRN to USD is $0.0006636 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/02/20265:23:47 PMbuy$7.58$0.000663613.130.00114811,430.88
0x1e9...7b1F
0xe3...576f
11/02/20262:21:43 PMbuy$9.67$0.000671716.530.00114714,404.37
0xEb8...4b2a
0x8a...6f35
11/02/202610:03:23 AMbuy$7.44$0.000671612.710.00114611,092.61
0x2dE...046A
0x4d...e3b5
11/02/20268:46:53 AMbuy$8.17$0.00067613.840.00114512,088.62
0xef5...f6FB
0x53...d282
11/02/20266:36:35 AMbuy$6.78$0.000672511.540.00114410,092.09
0xF57...C856
0xca...e580
11/02/20266:23:03 AMbuy$7.51$0.000672512.780.00114311,179.03
0x090...4249
0x79...1cff
11/02/20266:20:59 AMbuy$6.7$0.000672311.390.0011429,972.57
0x28b...23A6
0x1a...6e14
11/02/20262:54:55 AMbuy$6.67$0.000674811.290.0011419,894.35
0x6D7...7475
0x8e...3640
11/02/20262:47:01 AMbuy$8.43$0.000675814.230.0011412,478.91
0xC33...7B68
0x3b...a896
11/02/20261:39:17 AMbuy$7.41$0.00067712.470.00113910,948.28
0x0A4...fE2C
0x7c...24df
11/02/20261:32:51 AMbuy$7.65$0.00067612.880.00113811,319.68
0x1e9...7b1F
0xf2...e001
11/02/20261:17:31 AMbuy$7.75$0.00067513.070.00113711,493.9
0x482...b082
0x86...833c
11/01/20267:13:19 PMbuy$13.39$0.000669722.830.00113520,103.8
0xa44...545F
0x3d...d373
10/31/20264:38:39 PMsell$4.49$0.00066927.570.0011286,710.5
0xcEC...6906
0x04...055e
10/31/20264:36:27 PMsell$7.03$0.00066911.850.00112910,499.94
0x488...beC0
0x3a...2eec
10/31/20264:25:45 PMsell$7.6$0.000668112.830.0011311,356.11
0xE96...D2cA
0xad...e296
10/31/20263:51:17 PMsell$6.96$0.00066811.770.00113110,411.01
0x72e...F750
0x57...616b
10/31/20263:44:13 PMsell$6.28$0.000666810.630.0011329,397.04
0xA27...fCdB
0xc1...2c38
10/31/20263:25:47 PMsell$6.3$0.000666410.70.0011329,451.09
0xcEC...6906
0xc4...18d9
10/31/20263:23:27 PMsell$6.98$0.000666311.870.00113310,472.11
0xC68...1717
0x0e...bd23