WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001416
Price
0.002237 VIRTUAL
TVL
$49,600.63
MKT CAP
$154.2K
5m
0.18%
1h
0.18%
4h
-0.17%
24h
-10.05%
Share
TXNS
117
Buys
52
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
17.54M
Pooled VIRTUAL:
$39,139.91

SOVRN/VIRTUAL price stats on Base

As of July 17, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001416. SOVRN price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,078.83. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $154,218.50. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $49,600.64. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $49,600.64.

The total transactions of SOVRN/VIRTUAL is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,078.83 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002237, captured at 9:18 PM UTC.

The price of converting 1 SOVRN to USD is $0.001416 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/17/20269:16:17 PMbuy$8.14$0.00141612.870.0022375,755.05
0x037...8dE3
0x18...b992
07/17/20269:13:39 PMbuy$8.24$0.00141313.070.0022355,848.87
0xd9c...341a
0xde...fd99
07/17/20267:14:51 PMbuy$8.77$0.00141413.860.0022346,206.66
0xd9c...341a
0x2c...ecc7
07/17/20267:12:33 PMbuy$9.82$0.00141415.50.0022326,945.63
0x3Be...cAAF
0x54...39ff
07/17/20267:12:29 PMbuy$7.69$0.00141512.130.002235,440.37
0xd9c...341a
0xbc...a0a4
07/17/20267:12:03 PMbuy$8.57$0.00141813.510.0022296,063.94
0xd9c...341a
0x0e...2a84
07/17/20266:14:51 PMbuy$7.74$0.00141812.160.0022285,461.06
0xd9c...341a
0x2a...aac3
07/17/20266:14:29 PMbuy$11.18$0.00141917.560.0022267,891.49
0x3Be...cAAF
0x8c...5ea0
07/17/20266:14:23 PMbuy$12$0.00142518.810.0022248,459.89
0x3Be...cAAF
0x2d...4840
07/17/20265:09:57 PMbuy$12.05$0.00141618.80.0022228,463.02
0x3Be...cAAF
0x6f...b7c2
07/17/20264:38:57 PMsell$26.29$0.00141841.190.0022118,641.38
0xB1e...9019
0xdc...f2d5
07/17/20264:18:01 PMbuy$10.7$0.00142316.790.0022247,548.09
0x3Be...cAAF
0xf9...be47
07/17/20264:04:43 PMsell$8.22$0.00141912.770.0022115,775.03
0x098...3a17
0x98...59a2
07/17/20263:53:11 PMsell$7.9$0.00141812.320.0022125,568.97
0x135...2De1
0xbe...105e
07/17/20263:51:19 PMsell$20.56$0.00141632.140.00221514,509.79
0x666...2527
0x6f...cf8c
07/17/20263:51:17 PMsell$9.5$0.00141614.840.0022176,695.14
0xd9c...341a
0x80...1083
07/17/20263:50:25 PMsell$6.66$0.00141410.430.0022194,700.32
0x021...4D53
0xa3...dffc
07/17/20263:48:03 PMsell$7.12$0.00141411.170.002225,033.68
0xd9c...341a
0xdc...3c57
07/17/20263:47:17 PMsell$8.28$0.001413130.0022215,854.16
0xd9c...341a
0xba...b325
07/17/20263:45:17 PMsell$8.38$0.00141413.180.0022235,931.45
0xd9c...341a
0xd6...2692