- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.83M
- Pooled VIRTUAL:
- $53,368.32
SOVRN/VIRTUAL price stats on Base
As of June 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002361. SOVRN price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $475.36. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $229,653.27. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,485.98. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,485.98.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $475.36 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004172, captured at 9:59 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002361 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:49:59 AM | buy | $1.96 | $0.002361 | 3.47 | 0.004172 | 832.45 | 0xad...69d3 | |
| 06/24/2026 | 8:48:33 AM | buy | $3.02 | $0.002361 | 5.34 | 0.004171 | 1,281.9 | 0x59...4f16 | |
| 06/24/2026 | 8:47:59 AM | buy | $3.83 | $0.002362 | 6.77 | 0.00417 | 1,623.69 | 0xb3...9de9 | |
| 06/24/2026 | 8:47:13 AM | buy | $2.28 | $0.002362 | 4.03 | 0.004169 | 967.49 | 0xc6...f239 | |
| 06/24/2026 | 8:46:49 AM | buy | $2.21 | $0.002362 | 3.91 | 0.004168 | 939.4 | 0xd6...04ef | |
| 06/24/2026 | 8:46:37 AM | buy | $1.65 | $0.002362 | 2.92 | 0.004168 | 702.4 | 0x45...e803 | |
| 06/24/2026 | 8:46:21 AM | buy | $8.6 | $0.002363 | 15.17 | 0.004167 | 3,641.73 | 0xcf...d4b4 | |
| 06/24/2026 | 8:46:09 AM | buy | $10.42 | $0.00237 | 18.38 | 0.004164 | 4,415.46 | 0x05...1d4f | |
| 06/24/2026 | 7:15:19 AM | buy | $8.61 | $0.002364 | 15.14 | 0.004161 | 3,638.66 | 0xd6...4c73 | |
| 06/24/2026 | 7:03:39 AM | buy | $1.68 | $0.002365 | 2.96 | 0.00416 | 711.89 | 0xfd...843a | |
| 06/24/2026 | 7:03:01 AM | buy | $5.31 | $0.002366 | 9.34 | 0.004159 | 2,246.4 | 0xb6...cc84 | |
| 06/24/2026 | 7:02:53 AM | buy | $3.05 | $0.002365 | 5.37 | 0.004158 | 1,292.84 | 0x2b...3f16 | |
| 06/24/2026 | 7:02:29 AM | buy | $2 | $0.002365 | 3.52 | 0.004157 | 848.52 | 0x02...189b | |
| 06/24/2026 | 7:02:19 AM | buy | $4.25 | $0.002368 | 7.47 | 0.004156 | 1,799.18 | 0x73...fd35 | |
| 06/24/2026 | 6:43:25 AM | buy | $11.48 | $0.002349 | 20.15 | 0.004154 | 4,852.02 | 0x81...8ea0 | |
| 06/24/2026 | 4:24:47 AM | buy | $9.99 | $0.002361 | 17.68 | 0.004151 | 4,258.88 | 0x58...ea0d | |
| 06/24/2026 | 3:51:45 AM | buy | $2.52 | $0.002362 | 4.42 | 0.004149 | 1,065.65 | 0xca...5076 | |
| 06/24/2026 | 3:51:35 AM | buy | $11.33 | $0.002363 | 19.88 | 0.004147 | 4,793.87 | 0x0a...44d2 | |
| 06/24/2026 | 3:50:47 AM | buy | $4.1 | $0.002363 | 7.2 | 0.004145 | 1,738.02 | 0xa8...1d79 | |
| 06/24/2026 | 3:50:17 AM | buy | $2.11 | $0.002364 | 3.7 | 0.004145 | 893.56 | 0x9b...2831 |