WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0008913
Price
0.001526 VIRTUAL
TVL
$38,036.61
MKT CAP
$113.8K
5m
0%
1h
0%
4h
1.21%
24h
-8.38%
Share
TXNS
26
Buys
11
Sells
15
Volume
265
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.3M
Pooled VIRTUAL:
$32,430.87

SOVRN/VIRTUAL price stats on Base

As of September 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0008913. SOVRN price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $265.25. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $113,842.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,036.61. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,036.61.

The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $265.25 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001526, captured at 12:48 AM UTC.

The price of converting 1 SOVRN to USD is $0.0008913 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/15/202611:40:09 PMbuy$8.7$0.000891314.820.0015269,709.94
0x68D...4F4B
0x62...faf5
09/15/20269:56:45 PMbuy$7.85$0.000892813.430.0015258,811.92
0x1c6...A5A3
0x2c...9d46
09/15/20269:51:55 PMbuy$9.15$0.000880715.640.00152310,265.57
0x8F2...061b
0xb5...fc7f
09/15/20266:49:29 PMbuy$30.85$0.000886253.190.0015234,987.45
0x542...bb06
0x26...02a7
09/15/20266:46:13 PMbuy$24.3$0.00090641.810.00151627,583.53
0x0AC...23d9
0xc5...39dd
09/15/20266:36:51 PMbuy$9.07$0.000912815.080.0015099,996.33
0x91a...1A48
0xa0...2f2f
09/15/20263:25:07 PMsell$10.2$0.00090816.790.00150311,173.97
0x3Be...cAAF
0x79...9dc7
09/15/20263:06:39 PMsell$7.51$0.000906712.440.0015048,271.66
0x91a...1A48
0x41...ecc2
09/15/20263:04:57 PMsell$9.45$0.000905915.720.00150510,440.06
0x91a...1A48
0x20...092d
09/15/20263:04:35 PMsell$7.18$0.000903311.950.0015077,932.1
0x91a...1A48
0x4b...a26e
09/15/20263:03:15 PMsell$9.81$0.000901816.380.00150810,863.3
0x91a...1A48
0x68...9b11
09/15/20263:01:47 PMsell$8$0.000917113.40.0015098,880.94
0x91a...1A48
0xfa...52d9
09/15/20262:21:41 PMsell$7.95$0.000921813.090.0015118,669.04
0x91a...1A48
0xf1...9e5a
09/15/20262:00:51 PMsell$9.15$0.000918915.030.0015129,938.5
0x3Be...cAAF
0x66...7881
09/15/20261:57:13 PMsell$7.12$0.000916411.70.0015137,732.41
0x91a...1A48
0x3c...1f62
09/15/20261:55:05 PMsell$9.47$0.000916715.660.00151410,342.48
0x91a...1A48
0x33...f521
09/15/20261:41:21 PMsell$10.03$0.000916116.580.00151610,940.04
0x91a...1A48
0x07...4582
09/15/20261:38:47 PMsell$9.07$0.000929715.010.0015179,893.05
0x91a...1A48
0xf0...9780
09/15/20261:05:43 PMsell$7.73$0.00092912.630.0015198,317.05
0x91a...1A48
0xe1...e0a5
09/15/202612:54:27 PMsell$8.82$0.000928814.420.001529,489.75
0x81D...7064
0x87...f393