- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.11M
- Pooled VIRTUAL:
- $35,963.2
SOVRN/VIRTUAL price stats on Base
As of July 28, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001067. SOVRN price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $537.59. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,676.95. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,809.07. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,809.07.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $537.59 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001887, captured at 11:07 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001067 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7:47:01 AM | buy | $0.9294 | $0.001067 | 1.63 | 0.001887 | 867.46 | 0xac...20a1 | |
| 07/28/2026 | 7:38:53 AM | sell | $34.28 | $0.001068 | 60.45 | 0.001879 | 32,171.74 | 0xc4...df48 | |
| 07/28/2026 | 5:36:21 AM | buy | $4.14 | $0.001068 | 7.34 | 0.001893 | 3,878.46 | 0x7f...ac11 | |
| 07/28/2026 | 5:36:19 AM | buy | $3.07 | $0.001069 | 5.43 | 0.001892 | 2,871.75 | 0x7c...9cac | |
| 07/28/2026 | 5:36:11 AM | buy | $8.06 | $0.001069 | 14.25 | 0.001891 | 7,533.58 | 0x6c...9c57 | |
| 07/28/2026 | 5:35:33 AM | buy | $9.27 | $0.00107 | 16.39 | 0.001889 | 8,674.23 | 0xbf...3ffd | |
| 07/28/2026 | 5:15:43 AM | buy | $2.6 | $0.001072 | 4.59 | 0.001888 | 2,434.38 | 0x96...8c6f | |
| 07/28/2026 | 3:51:19 AM | sell | $112.8 | $0.00108 | 198.08 | 0.001887 | 104,937.83 | 0x7b...ec08 | |
| 07/28/2026 | 3:50:21 AM | sell | $5.01 | $0.001077 | 8.8 | 0.001898 | 4,636.72 | 0x7d...b21a | |
| 07/28/2026 | 3:30:33 AM | sell | $6.67 | $0.001076 | 11.76 | 0.0019 | 6,190.24 | 0x16...9165 | |
| 07/28/2026 | 3:30:33 AM | sell | $6.08 | $0.001076 | 10.72 | 0.001899 | 5,647.17 | 0xa5...af3d | |
| 07/28/2026 | 3:16:19 AM | sell | $7.13 | $0.001076 | 12.61 | 0.001902 | 6,630.49 | 0x44...247a | |
| 07/28/2026 | 3:03:33 AM | sell | $0.6447 | $0.001076 | 1.13 | 0.001902 | 598.99 | 0x2a...e503 | |
| 07/28/2026 | 3:02:57 AM | sell | $1.93 | $0.001075 | 3.41 | 0.001902 | 1,797.13 | 0x4e...f055 | |
| 07/28/2026 | 2:53:21 AM | sell | $13.86 | $0.001076 | 24.52 | 0.001904 | 12,879.89 | 0x57...5d6c | |
| 07/28/2026 | 1:53:55 AM | sell | $20.98 | $0.001076 | 37.15 | 0.001907 | 19,478.93 | 0xf1...073f | |
| 07/28/2026 | 1:10:11 AM | buy | $6.91 | $0.00109 | 12.34 | 0.00192 | 6,428.16 | 0xc3...24e2 | |
| 07/27/2026 | 11:23:41 PM | sell | $55.78 | $0.001097 | 97.77 | 0.001913 | 51,097.97 | 0xd2...b766 | |
| 07/27/2026 | 10:57:45 PM | buy | $5.53 | $0.001103 | 9.72 | 0.001929 | 5,039.11 | 0xa8...dbc9 | |
| 07/27/2026 | 10:46:11 PM | buy | $9.33 | $0.001109 | 16.3 | 0.001928 | 8,455.54 | 0x11...3d37 |