- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.66M
- Pooled VIRTUAL:
- $62,716.22
SOVRN/VIRTUAL price stats on Base
As of November 26, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $2,503.16. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,288.06. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,288.06.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 168 in the last 24 hours, 119 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,503.16 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005902, captured at 6:57 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:16:29 AM | buy | $8.63 | $0.006969 | 6.52 | 0.005902 | 1,104.75 | 0xdf...1d1c | |
| 11/26/2025 | 4:15:15 AM | buy | $9.55 | $0.006969 | 7.21 | 0.0059 | 1,223.35 | 0x4b...8c58 | |
| 11/26/2025 | 4:14:23 AM | buy | $19.11 | $0.006969 | 14.44 | 0.005898 | 2,448.5 | 0x7f...c7da | |
| 11/26/2025 | 3:45:37 AM | buy | $8.17 | $0.006969 | 6.17 | 0.005893 | 1,047.94 | 0x69...6249 | |
| 11/26/2025 | 3:45:37 AM | buy | $22.44 | $0.006969 | 16.95 | 0.005895 | 2,876.65 | 0xb8...4f16 | |
| 11/26/2025 | 3:45:23 AM | buy | $5.72 | $0.006969 | 4.32 | 0.005892 | 733.56 | 0x3f...e3b5 | |
| 11/26/2025 | 3:45:01 AM | buy | $12.68 | $0.006969 | 9.58 | 0.005891 | 1,627.12 | 0x63...4c4f | |
| 11/26/2025 | 3:42:43 AM | buy | $6.93 | $0.006969 | 5.24 | 0.005889 | 890.05 | 0x4b...257a | |
| 11/26/2025 | 1:08:31 AM | buy | $28.48 | $0.006969 | 21.52 | 0.005887 | 3,655.87 | 0xcc...e05e | |
| 11/26/2025 | 1:07:43 AM | buy | $7.53 | $0.006969 | 5.69 | 0.005884 | 967.06 | 0xb0...0ac5 | |
| 11/26/2025 | 1:05:49 AM | buy | $6.35 | $0.006969 | 4.8 | 0.005883 | 815.9 | 0xab...d68b | |
| 11/26/2025 | 1:05:25 AM | buy | $19.29 | $0.006969 | 14.57 | 0.005882 | 2,477.94 | 0xa8...281b | |
| 11/26/2025 | 1:05:17 AM | buy | $23.63 | $0.006969 | 17.85 | 0.005878 | 3,037.75 | 0x67...fdb9 | |
| 11/26/2025 | 1:05:13 AM | buy | $5.06 | $0.006969 | 3.82 | 0.005876 | 651.33 | 0xd7...460f | |
| 11/26/2025 | 1:04:41 AM | buy | $5.06 | $0.006969 | 3.82 | 0.005876 | 651.74 | 0x7f...fd0f | |
| 11/26/2025 | 1:04:25 AM | buy | $5.08 | $0.006969 | 3.84 | 0.005875 | 654.43 | 0x23...27d9 | |
| 11/26/2025 | 1:04:19 AM | buy | $15.47 | $0.006969 | 11.69 | 0.005874 | 1,990.64 | 0x64...8b47 | |
| 11/26/2025 | 1:04:13 AM | buy | $7.4 | $0.006969 | 5.59 | 0.005872 | 952.5 | 0xe9...5ebf | |
| 11/26/2025 | 1:04:05 AM | buy | $8.08 | $0.006969 | 6.11 | 0.005871 | 1,040.75 | 0x48...7b60 | |
| 11/26/2025 | 1:03:39 AM | buy | $28.6 | $0.006969 | 21.6 | 0.005868 | 3,682.17 | 0x25...78bd |