WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00252
Price
0.003986 VIRTUAL
TVL
$65,920.25
MKT CAP
$246.1K
5m
0%
1h
1.51%
4h
0.07%
24h
-3.66%
Share
TXNS
229
Buys
155
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.11M
Pooled VIRTUAL:
$52,138.45

SOVRN/VIRTUAL price stats on Base

As of June 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00252. SOVRN price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,795.40. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $246,142.13. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $65,920.26. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $65,920.26.

The total transactions of SOVRN/VIRTUAL is 229 in the last 24 hours, 155 of which are buy transactions, and 74 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,795.40 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003986, captured at 2:18 AM UTC.

The price of converting 1 SOVRN to USD is $0.00252 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/05/20261:38:25 AMbuy$9.64$0.0025215.30.0039863,838.58
0x2A2...f080
0x7d...8157
06/05/20261:36:09 AMsell$4$0.0025086.320.0039621,595.25
0x1B0...a7D9
0xb9...9544
06/05/20261:35:53 AMsell$8.88$0.00250814.020.0039633,537.84
0x0a8...342A
0x33...564a
06/05/20261:32:19 AMsell$9.36$0.00250614.780.0039653,727.26
0x062...eF2B
0x79...9766
06/05/20261:31:37 AMsell$9.06$0.00250314.350.0039683,616.68
0x0a8...342A
0xc2...934d
06/05/20261:18:07 AMsell$7.96$0.00247712.640.003973,184.19
0x11E...40F2
0x48...2ee4
06/05/20261:04:49 AMbuy$10.21$0.00247916.440.0039934,116.6
0x3Be...cAAF
0xb1...ce60
06/05/20261:04:19 AMbuy$10.95$0.00248217.650.0039914,422.52
0x3Be...cAAF
0x84...7338
06/05/20261:03:35 AMbuy$12.29$0.00248319.750.0039884,952.66
0x025...A7ae
0xe6...0054
06/05/20261:03:23 AMbuy$12.73$0.00248920.380.0039855,116.11
0x3Be...cAAF
0x68...5a1f
06/05/20261:03:13 AMbuy$15.35$0.00248924.580.0039816,173.59
0x025...A7ae
0x4f...9304
06/05/20261:03:11 AMbuy$10.55$0.00248916.90.0039784,248.54
0x3Be...cAAF
0xf5...e03b
06/05/20261:03:01 AMbuy$9.48$0.00252415.140.0039763,808.7
0x20e...abd8
0xd7...c2fd
06/05/202612:10:23 AMsell$10.28$0.00252216.10.0039524,074.67
0x3Be...cAAF
0xe5...3ec0
06/05/202612:06:59 AMsell$12.52$0.0025219.680.0039574,974.38
0x3Be...cAAF
0xc1...1716
06/05/202612:07:07 AMsell$10$0.0025215.720.0039543,976.23
0x3Be...cAAF
0x64...edce
06/05/202612:05:53 AMsell$2.62$0.0025254.120.0039591,041.56
0xAcC...545c
0x6e...7460
06/04/202611:59:55 PMsell$8.85$0.00249513.890.003963,507.3
0x1d2...8167
0x61...d707
06/04/202610:43:59 PMbuy$15.88$0.00249125.320.0039836,355.88
0x3Be...cAAF
0x23...852f
06/04/202610:38:13 PMbuy$10.97$0.00248917.520.003984,402.89
0x3Be...cAAF
0xdc...d127