- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.69M
- Pooled VIRTUAL:
- $62,549.58
SOVRN/VIRTUAL price stats on Base
As of November 30, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,097.39. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,304.33. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,304.33.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 140 in the last 24 hours, 52 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,097.39 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005833, captured at 8:01 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:06:09 AM | sell | $3.35 | $0.006969 | 2.53 | 0.005833 | 434.28 | 0x04...098e | |
| 11/30/2025 | 7:05:31 AM | sell | $3 | $0.006969 | 2.26 | 0.005833 | 389.04 | 0x87...dda3 | |
| 11/30/2025 | 7:05:15 AM | sell | $5.11 | $0.006969 | 3.86 | 0.005834 | 662.19 | 0x4a...6223 | |
| 11/30/2025 | 7:05:11 AM | sell | $3.88 | $0.006969 | 2.93 | 0.005834 | 502.94 | 0xd2...5123 | |
| 11/30/2025 | 7:05:11 AM | sell | $1.5 | $0.006969 | 1.13 | 0.005835 | 194.42 | 0x82...44ef | |
| 11/30/2025 | 6:56:31 AM | sell | $2.71 | $0.006969 | 2.05 | 0.005835 | 351.68 | 0xda...c5b4 | |
| 11/30/2025 | 6:56:05 AM | sell | $2 | $0.006969 | 1.51 | 0.005835 | 260.04 | 0x8e...4e73 | |
| 11/30/2025 | 6:56:01 AM | sell | $2.49 | $0.006969 | 1.88 | 0.005836 | 322.78 | 0xb8...f8c7 | |
| 11/30/2025 | 6:56:01 AM | sell | $1.3 | $0.006969 | 0.9854 | 0.005836 | 168.84 | 0xc9...1ba1 | |
| 11/30/2025 | 6:54:57 AM | sell | $3.83 | $0.006969 | 2.89 | 0.005836 | 496.66 | 0x8c...2e30 | |
| 11/30/2025 | 6:54:45 AM | sell | $0.9455 | $0.006969 | 0.7143 | 0.005837 | 122.37 | 0x93...418e | |
| 11/30/2025 | 6:53:29 AM | sell | $4.43 | $0.006969 | 3.34 | 0.005837 | 573.62 | 0x1e...ad6d | |
| 11/30/2025 | 6:52:29 AM | sell | $3.27 | $0.006969 | 2.47 | 0.005838 | 424.3 | 0x1c...8bff | |
| 11/30/2025 | 6:46:47 AM | sell | $3.81 | $0.006969 | 2.88 | 0.005838 | 494.2 | 0x3e...db24 | |
| 11/30/2025 | 6:45:49 AM | sell | $4.66 | $0.006969 | 3.52 | 0.005839 | 603.32 | 0x4e...8a71 | |
| 11/30/2025 | 6:45:23 AM | sell | $3.27 | $0.006969 | 2.47 | 0.005839 | 423.83 | 0x96...c3da | |
| 11/30/2025 | 6:45:17 AM | sell | $1.84 | $0.006969 | 1.39 | 0.00584 | 239.29 | 0x98...84ba | |
| 11/30/2025 | 6:38:53 AM | sell | $2.3 | $0.006969 | 1.74 | 0.00584 | 298.59 | 0xbb...d0c4 | |
| 11/30/2025 | 6:38:51 AM | sell | $6.33 | $0.006969 | 4.78 | 0.005842 | 819.63 | 0xef...7d7c | |
| 11/30/2025 | 6:38:51 AM | sell | $7.3 | $0.006969 | 5.51 | 0.005841 | 944.34 | 0xf0...ebf8 |