WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001846
Price
0.003105 VIRTUAL
TVL
$54,990.8
MKT CAP
$189.6K
5m
0%
1h
0%
4h
-1.60%
24h
-1.85%
Share
TXNS
164
Buys
88
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
14.88M
Pooled VIRTUAL:
$46,091.91

SOVRN/VIRTUAL price stats on Base

As of July 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001846. SOVRN price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,690.03. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $189,571.03. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $54,990.81. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $54,990.81.

The total transactions of SOVRN/VIRTUAL is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,690.03 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003105, captured at 9:04 AM UTC.

The price of converting 1 SOVRN to USD is $0.001846 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/12/20267:59:11 AMbuy$10.19$0.00184617.070.0031055,499.05
0xd9c...341a
0xcb...80c3
07/12/20266:31:25 AMbuy$8.25$0.00184613.870.0031034,471.43
0x2d1...3B97
0x28...e8d1
07/12/20266:30:45 AMbuy$7.22$0.00184712.130.0031013,912.22
0xd9c...341a
0x04...1815
07/12/20266:30:11 AMbuy$7.57$0.0018512.70.00314,097.47
0xd9c...341a
0xde...2eb3
07/12/20266:26:31 AMbuy$10.37$0.00185917.340.0030985,597.75
0xc26...99B1
0xe4...8efb
07/12/20266:02:47 AMbuy$7.81$0.00186112.990.0030964,197.34
0x135...2De1
0x9e...af5e
07/12/20266:02:25 AMbuy$9.11$0.00186215.140.0030944,894.41
0xF57...C856
0x86...d2af
07/12/20266:02:15 AMbuy$7.63$0.00186612.690.0030924,104.73
0x255...5f03
0xff...0193
07/12/20265:40:13 AMbuy$5.9$0.0018689.760.003093,157.69
0xD2D...2222
0xd6...7571
07/12/20264:39:57 AMbuy$19.26$0.00186931.80.00308810,297.93
0xD2D...2222
0x63...78ce
07/12/20264:39:09 AMbuy$9.03$0.00188514.90.0030844,830.76
0x64b...c45C
0x07...791d
07/12/20264:17:15 AMsell$9.97$0.00188416.240.0030685,293.97
0x0cd...5D2E
0xcb...71b3
07/12/20264:17:17 AMsell$9.97$0.00188416.240.0030665,298.13
0xa72...D619
0x05...9e2d
07/12/20264:17:07 AMsell$8.32$0.00188113.590.003074,428.89
0xF57...C856
0x9a...5e1b
07/12/20264:17:05 AMsell$18.88$0.00188130.820.00307310,029.66
0x964...A1E6
0x6a...66b7
07/12/20264:17:03 AMsell$8.69$0.00187914.220.0030764,622.17
0xd9c...341a
0xcf...43eb
07/12/20264:07:19 AMsell$27.6$0.00188145.310.0030814,707.92
0x666...6ACa
0x29...ab10
07/12/20264:07:01 AMsell$9.13$0.00187714.990.0030844,861.93
0xd9c...341a
0x84...8d5e
07/12/20264:06:27 AMsell$2.19$0.0018773.610.0030861,170.07
0xD2D...2222
0xae...07e6
07/12/20264:06:15 AMsell$10.38$0.00187617.080.0030875,533.77
0x91a...1A48
0xf3...ba75