WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003163
Price
0.004538 VIRTUAL
TVL
$77,262.39
MKT CAP
$306.4K
5m
0%
1h
0.29%
4h
0.39%
24h
-5.34%
Share
TXNS
35
Buys
14
Sells
21
Volume
463
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.21M
Pooled VIRTUAL:
$55,553.39

SOVRN/VIRTUAL price stats on Base

As of March 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003163. SOVRN price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $463.12. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $306,359.85. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $77,262.39. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $77,262.39.

The total transactions of SOVRN/VIRTUAL is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $463.12 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004538, captured at 8:38 PM UTC.

The price of converting 1 SOVRN to USD is $0.003163 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/06/20268:32:19 PMsell$10.24$0.00316314.730.0045383,245.75
0xC62...5555
0x2b...d978
03/06/20268:12:13 PMsell$7.78$0.00317311.170.004542,461.94
0x227...529B
0x1c...38b6
03/06/20268:06:11 PMsell$14.94$0.00317721.380.0045434,705.85
0x5e4...F504
0xf8...e912
03/06/20268:02:33 PMsell$10.26$0.00316714.670.0045463,228.02
0x33a...4444
0x73...2ec7
03/06/20267:48:03 PMsell$9.22$0.00315413.240.0045482,912.7
0x905...48cd
0xc6...2a0d
03/06/20267:00:59 PMsell$9.01$0.00315612.980.004552,853.81
0x737...9290
0xe1...54ff
03/06/20266:18:03 PMsell$11.21$0.00315116.160.0045533,549.68
0x159...fD28
0x9a...0b3e
03/06/20263:39:15 PMsell$95.15$0.003172136.950.00456529,997
0x2A9...9d54
0xa2...4f92
03/06/20263:30:31 PMsell$16.99$0.00316624.490.0045785,349.93
0x667...C301
0x7c...0e63
03/06/20263:22:01 PMsell$19.39$0.00316628.010.0045836,112.79
0x4A1...2e45
0xa8...52c8
03/06/20263:18:03 PMsell$5.57$0.0031648.070.0045861,761.29
0xC23...5E62
0xf7...e9ca
03/06/20263:17:47 PMsell$13.79$0.00314519.960.0045884,351.94
0x05B...695c
0xf3...8d03
03/06/20263:10:37 PMsell$10.45$0.00314915.240.0045913,319.67
0xdc9...904a
0xd5...86dd
03/06/20263:08:37 PMsell$13.43$0.0032319.580.0045944,263.9
0x02B...AE74
0x74...0cd6
03/06/202612:41:35 PMbuy$26.42$0.0032637.810.004628,183.29
0x30f...A7bC
0x61...06e0
03/06/20269:17:39 AMbuy$9.56$0.00329113.520.0046162,929.67
0x367...1278
0xd9...a74f
03/06/20268:50:51 AMbuy$9.79$0.00328613.740.0046142,978.58
0x05B...695c
0xca...3465
03/06/20268:39:17 AMbuy$16.34$0.00328322.920.004614,972.6
0x367...1278
0x55...6ff9
03/06/20267:20:19 AMbuy$8.42$0.00328511.820.0046082,565.22
0x22E...0323
0x75...e3d5
03/06/20267:20:07 AMbuy$8.5$0.00328511.930.0046062,591
0x4d3...e881
0xda...1062