WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002398
Price
0.004102 VIRTUAL
TVL
$62,001.65
MKT CAP
$233.5K
5m
0%
1h
0.57%
4h
2.21%
24h
2.40%
Share
TXNS
60
Buys
32
Sells
28
Volume
483
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.9M
Pooled VIRTUAL:
$53,045.26

SOVRN/VIRTUAL price stats on Base

As of June 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002398. SOVRN price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $482.99. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $233,500.19. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $62,001.66. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $62,001.66.

The total transactions of SOVRN/VIRTUAL is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $482.99 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004102, captured at 6:34 AM UTC.

The price of converting 1 SOVRN to USD is $0.002398 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/09/20266:11:39 AMsell$8.45$0.00239814.430.0041023,517.87
0x0C9...d1ee
0x5d...3a89
06/09/20265:34:19 AMsell$7.86$0.00239213.440.0041043,275.75
0x02a...818f
0xae...9144
06/09/20265:19:07 AMsell$4.77$0.0023848.20.0041061,997.55
0xD2D...2222
0x1f...f4b2
06/09/20264:37:25 AMsell$8.72$0.00237815.040.0041073,662.61
0xD2D...2222
0x66...cf77
06/09/20264:35:37 AMsell$8.14$0.00233514.080.004113,426.16
0xD2D...2222
0x8b...bce9
06/09/20262:52:13 AMbuy$0.8242$0.0023361.450.004135352.54
0xD2D...2222
0xa0...dc04
06/09/20262:51:13 AMbuy$7.99$0.00233714.140.0041343,421.15
0x3Be...cAAF
0x72...26ab
06/09/20262:51:07 AMbuy$9.93$0.00234117.560.0041324,251.14
0x3Be...cAAF
0x85...ba1c
06/09/20262:50:15 AMbuy$9$0.00233915.890.0041293,849.44
0x3Be...cAAF
0xaa...06a4
06/09/20262:43:51 AMbuy$9.38$0.00233716.550.0041274,012.02
0x3Be...cAAF
0xc2...8efb
06/09/20262:40:29 AMbuy$9.4$0.00234216.60.0041244,026.13
0x3Be...cAAF
0xf8...4a30
06/09/20262:20:49 AMbuy$7.04$0.00234612.40.0041223,008.68
0x0fF...a8cF
0x10...62a0
06/09/202612:51:49 AMbuy$1.73$0.0023453.050.004121740.68
0xD2D...2222
0xa9...3169
06/09/202612:51:13 AMbuy$7.72$0.00234913.570.0041193,295.78
0x0fF...a8cF
0x4b...8cfa
06/09/202612:39:07 AMbuy$11.7$0.00237120.510.0041174,983.63
0x3Be...cAAF
0xe3...58d6
06/09/202612:25:01 AMbuy$10.5$0.00239218.220.0041144,430.41
0xD2D...2222
0x67...feba
06/08/202611:34:37 PMbuy$4.8$0.0023948.240.0041122,005.69
0xD2D...2222
0x06...f8c7
06/08/202611:32:27 PMbuy$1.29$0.0023922.220.004111540.14
0xD2D...2222
0x6a...6306
06/08/202611:32:03 PMbuy$14.55$0.00240325.010.0041096,086.95
0x3Be...cAAF
0xfe...7f86
06/08/202610:52:53 PMbuy$7.49$0.00240212.820.0041063,123.01
0x303...d6f9
0x05...822a