WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.004652 VIRTUAL
TVL
$117,796.3
MKT CAP
$541.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
230
Buys
113
Sells
117
Volume
5K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.06M
Pooled VIRTUAL:
$55,940.81

SOVRN/VIRTUAL price stats on Base

As of January 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,335.91. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $541,743.55. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,796.31. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,796.31.

The total transactions of SOVRN/VIRTUAL is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $5,335.91 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004652, captured at 4:22 AM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/29/20264:20:59 AMbuy$16.27$0.0054117.310.0046523,722.150x90...df68
01/29/20264:16:45 AMbuy$13.54$0.0054114.40.004653,098.630xa0...8bd9
01/29/20264:15:59 AMbuy$20.22$0.0054121.520.0046474,632.340xca...2664
01/29/20264:14:55 AMbuy$18.02$0.0054119.170.0046434,129.660xe9...96db
01/29/20264:14:35 AMbuy$28.68$0.0054130.520.0046396,578.360x90...29fc
01/29/20264:13:59 AMbuy$15.7$0.0054116.710.0046353,604.790xdd...b409
01/29/20264:13:51 AMbuy$14.54$0.0054115.470.0046333,340.710xc9...b672
01/29/20264:13:41 AMbuy$19.85$0.0054121.120.004634,563.370xb1...bb44
01/29/20264:13:39 AMbuy$21.55$0.0054122.940.0046264,958.470xf3...7b52
01/29/20264:13:15 AMbuy$24.55$0.0054126.120.0046225,652.440xd9...7fad
01/29/20264:12:41 AMbuy$18.25$0.0054119.420.0046164,208.520x32...c02a
01/29/20264:12:41 AMbuy$11.27$0.0054111.990.0046192,597.70x39...7551
01/29/20262:55:19 AMbuy$30.95$0.0054132.940.0046127,141.910x58...dc55
01/29/20262:51:05 AMbuy$21.96$0.0054123.370.0046075,073.090x36...88fd
01/29/20262:49:51 AMbuy$28.77$0.0054130.620.0046036,652.230x4f...afcc
01/29/20262:47:29 AMbuy$22.47$0.0054123.910.0045985,201.120xc5...d0e6
01/29/20262:44:17 AMbuy$23.98$0.0054125.520.0045945,556.350x9b...082c
01/29/20262:32:27 AMbuy$24.79$0.0054126.380.004595,747.330xdc...7cd5
01/29/20262:24:59 AMbuy$14.13$0.0054115.040.0045863,280.080x52...0f8b
01/29/20262:23:45 AMbuy$12.03$0.0054112.80.0045842,793.560x39...3fa4