WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002404
Price
0.004109 VIRTUAL
TVL
$62,172.16
MKT CAP
$233.9K
5m
0%
1h
0%
4h
-0.06%
24h
-1.48%
Share
TXNS
85
Buys
26
Sells
59
Volume
655
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.93M
Pooled VIRTUAL:
$52,958.18

SOVRN/VIRTUAL price stats on Base

As of June 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002404. SOVRN price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $654.93. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $233,902.95. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $62,172.17. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $62,172.17.

The total transactions of SOVRN/VIRTUAL is 85 in the last 24 hours, 26 of which are buy transactions, and 59 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $654.93 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004109, captured at 9:01 AM UTC.

The price of converting 1 SOVRN to USD is $0.002404 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/19/20267:38:03 AMbuy$1.79$0.0024043.050.004109743
0xD2D...2222
0x28...037d
06/19/20264:55:55 AMbuy$4.33$0.0024067.390.0041071,800.07
0xe5D...26E6
0x08...9044
06/19/20264:55:57 AMbuy$1.75$0.0024062.990.004108728.27
0xD2D...2222
0x51...00bc
06/19/20264:55:51 AMbuy$5.93$0.00241910.130.0041062,466.92
0xD2D...2222
0x54...53c5
06/19/20263:22:31 AMbuy$0.999$0.0024211.690.004105411.73
0xD2D...2222
0x16...0351
06/19/20263:22:25 AMbuy$18.84$0.00240731.850.0041027,764.34
0xD2D...2222
0xf3...3409
06/19/20263:17:15 AMbuy$15.45$0.00240426.30.0040986,418.83
0xD2D...2222
0xbb...8e57
06/19/20263:16:29 AMbuy$12.45$0.00246521.220.0040945,182.74
0x3Be...cAAF
0xe6...a6fb
06/19/20261:09:13 AMsell$9.69$0.00246416.020.0040693,937.25
0xe5D...26E6
0x9c...4dea
06/19/20261:09:09 AMsell$14.14$0.00246623.380.0040725,741.31
0xD2D...2222
0xd5...b069
06/19/20261:05:39 AMsell$12.21$0.0024620.170.0040764,948.43
0x3Be...cAAF
0xeb...97f5
06/19/202612:44:05 AMsell$9.37$0.00245715.540.0040793,811.56
0x3Be...cAAF
0x40...5d6d
06/19/202612:31:31 AMsell$4.08$0.0024546.780.004081,662.38
0xe5D...26E6
0x2d...9c8b
06/19/202612:28:41 AMsell$9.97$0.00245216.60.0040824,067.14
0xe5D...26E6
0x2d...c5a1
06/19/202612:28:35 AMsell$10.53$0.0024517.520.0040854,288.88
0x3Be...cAAF
0x73...d73a
06/19/202612:04:57 AMsell$10.46$0.00244817.450.0040874,269.85
0x3Be...cAAF
0xfb...7006
06/18/202611:54:51 PMsell$12.13$0.00243920.260.004094,954.67
0x3Be...cAAF
0xeb...a12b
06/18/20269:14:19 PMsell$2.05$0.0024393.450.004092845.13
0xD2D...2222
0xfd...9c84
06/18/20269:14:07 PMsell$1.63$0.002442.740.004093669.96
0xD2D...2222
0x77...9c63
06/18/20269:13:51 PMsell$2.75$0.0024414.620.0040931,130.11
0xD2D...2222
0xf4...9284