- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 25.14M
- Pooled VIRTUAL:
- $27,582.84
SOVRN/VIRTUAL price stats on Base
As of October 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007293. SOVRN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $90.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $96,603.53. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $36,722.84. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $36,722.84.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $90.13 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001094, captured at 1:00 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0007293 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:55:07 AM | sell | $9.99 | $0.0007293 | 14.99 | 0.001094 | 13,699.2 | 0xda...0599 | |
| 10/23/2026 | 5:35:57 AM | sell | $9.99 | $0.000727 | 15.05 | 0.001095 | 13,741.39 | 0x61...35af | |
| 10/23/2026 | 5:16:11 AM | sell | $10 | $0.0007284 | 15.06 | 0.001096 | 13,736.69 | 0xfc...5f30 | |
| 10/23/2026 | 5:01:25 AM | sell | $9.96 | $0.0007221 | 15.14 | 0.001097 | 13,795.57 | 0x91...8e79 | |
| 10/23/2026 | 4:52:41 AM | sell | $9.98 | $0.0007239 | 15.16 | 0.001099 | 13,798.21 | 0x2a...c4ab | |
| 10/22/2026 | 7:31:55 PM | buy | $0.1937 | $0.0007246 | 0.2958 | 0.001106 | 267.4 | 0xfd...c784 | |
| 10/22/2026 | 3:48:03 PM | buy | $9.99 | $0.0007181 | 15.38 | 0.001105 | 13,917.93 | 0x2b...c4ef | |
| 10/22/2026 | 3:45:21 PM | buy | $10 | $0.0007189 | 15.36 | 0.001104 | 13,914.13 | 0x5c...d0b2 | |
| 10/22/2026 | 3:14:45 PM | buy | $10 | $0.0007199 | 15.33 | 0.001103 | 13,897.54 | 0xe6...2728 | |
| 10/22/2026 | 11:30:13 AM | sell | $9.99 | $0.0007268 | 15.08 | 0.001096 | 13,751.38 | 0x2e...13e2 | |
| 10/22/2026 | 8:38:51 AM | buy | $9.99 | $0.0007317 | 15.24 | 0.001103 | 13,821.41 | 0x6c...10c5 | |
| 10/22/2026 | 6:42:23 AM | buy | $9.99 | $0.0007332 | 15.05 | 0.001101 | 13,666.24 | 0x99...19ae | |
| 10/22/2026 | 5:55:47 AM | buy | $9.99 | $0.000734 | 15 | 0.0011 | 13,637.99 | 0xe9...a031 | |
| 10/22/2026 | 5:51:09 AM | buy | $9.99 | $0.0007339 | 14.97 | 0.001099 | 13,622.14 | 0xeb...2696 | |
| 10/22/2026 | 5:31:27 AM | buy | $10 | $0.0007364 | 14.91 | 0.001098 | 13,584.01 | 0x22...c758 | |
| 10/22/2026 | 4:34:59 AM | buy | $10 | $0.0007371 | 14.88 | 0.001096 | 13,570.35 | 0x62...afe0 | |
| 10/22/2026 | 3:33:05 AM | buy | $9.99 | $0.0007353 | 14.9 | 0.001095 | 13,599.19 | 0x34...795a | |
| 10/22/2026 | 3:12:29 AM | buy | $9.99 | $0.0007368 | 14.85 | 0.001094 | 13,567.38 | 0x8d...79f2 | |
| 10/22/2026 | 2:19:07 AM | buy | $10 | $0.000739 | 14.8 | 0.001093 | 13,539.77 | 0xb7...cf30 | |
| 10/22/2026 | 2:05:49 AM | buy | $7.61 | $0.0007401 | 11.23 | 0.001092 | 10,288.54 | 0xcb...7305 |