WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009385
Price
0.001616 VIRTUAL
TVL
$38,752.56
MKT CAP
$114.7K
5m
0%
1h
1.48%
4h
1.29%
24h
1.26%
Share
TXNS
28
Buys
7
Sells
21
Volume
332
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.6M
Pooled VIRTUAL:
$33,401.58

SOVRN/VIRTUAL price stats on Base

As of August 17, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009385. SOVRN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $331.91. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $114,689.09. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,752.56. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,752.56.

The total transactions of SOVRN/VIRTUAL is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $331.91 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001616, captured at 2:24 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009385 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/17/20261:57:59 PMsell$4.97$0.00093858.560.0016165,299.21
0x91a...1A48
0x4f...4001
08/17/20261:56:03 PMsell$6.15$0.000938510.590.0016176,548.1
0x1f0...171B
0x24...0b0e
08/17/20261:50:45 PMsell$7.42$0.000931812.80.0016197,902.88
0xF57...C856
0x72...3c73
08/17/20261:38:17 PMsell$7.83$0.000936913.630.0016218,412.59
0xa44...545F
0x9e...cf72
08/17/20261:19:39 PMsell$6.56$0.000931111.360.0016227,003.25
0x2Be...0E57
0xaf...64bb
08/17/20261:15:37 PMsell$7.75$0.000930613.420.0016238,267.2
0xa44...545F
0xfe...d6af
08/17/20261:15:03 PMsell$8.44$0.000935714.730.0016259,065.18
0xa44...545F
0x55...a1bd
08/17/20261:02:49 PMsell$8.68$0.000935215.080.0016269,274.98
0x3Be...cAAF
0x31...22b4
08/17/20261:02:13 PMsell$7.79$0.000934713.550.0016278,327.08
0xa44...545F
0x09...3231
08/17/20261:00:49 PMsell$7.96$0.000924713.870.0016298,516.48
0x3Be...cAAF
0x4d...5bd8
08/17/202612:50:19 PMsell$70.27$0.000932123.860.00163575,720.03
0xB1e...9019
0x24...5f57
08/17/202612:38:13 PMsell$7.74$0.000931413.650.0016428,310.05
0xa44...545F
0x25...126e
08/17/202612:38:11 PMsell$12.16$0.000930821.510.00164413,083.8
0xfAD...eF2B
0x91...5da4
08/17/202612:37:47 PMsell$9.19$0.000932216.230.0016469,861.45
0xa44...545F
0x70...93ad
08/17/202612:37:21 PMsell$8.51$0.000930915.070.0016479,147.88
0x3Be...cAAF
0xc6...86ae
08/17/202612:02:17 PMbuy$6.88$0.000929512.270.0016577,403.07
0x17F...115C
0xa4...08bd
08/17/202611:22:53 AMsell$24.08$0.000926542.870.00164925,996.82
0xB1e...9019
0xef...a040
08/17/20269:31:01 AMsell$6.14$0.000931710.880.0016516,590.16
0x283...83b6
0x47...add0
08/17/20269:28:09 AMsell$8.07$0.000931514.320.0016538,663.55
0x3Be...cAAF
0xf5...0f7f
08/17/20268:31:51 AMsell$6.57$0.000930911.690.0016547,067.46
0x953...8917
0x7f...08be