WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003249
Price
0.004392 VIRTUAL
TVL
$81,066.43
MKT CAP
$315.6K
5m
0%
1h
1.12%
4h
-0.58%
24h
28.33%
Share
TXNS
132
Buys
94
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.41M
Pooled VIRTUAL:
$54,647.38

SOVRN/VIRTUAL price stats on Base

As of March 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003249. SOVRN price is up 28.33% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,459.51. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $315,610.13. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $81,066.44. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $81,066.44.

The total transactions of SOVRN/VIRTUAL is 132 in the last 24 hours, 94 of which are buy transactions, and 38 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $7,459.51 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004392, captured at 11:55 PM UTC.

The price of converting 1 SOVRN to USD is $0.003249 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/03/202611:47:51 PMsell$10.25$0.00324913.750.0043923,131.57
0xA2F...aaaa
0xf4...50b0
03/03/202610:53:51 PMsell$25.4$0.00321334.390.0043967,821.79
0xDe9...911d
0x17...54ee
03/03/20269:27:53 PMbuy$10.53$0.00321914.510.0044243,279.73
0x367...1278
0x2c...f32e
03/03/20269:18:11 PMbuy$5.72$0.0032427.860.0044231,777.72
0x170...6858
0x53...22a1
03/03/20268:59:59 PMbuy$7.05$0.0032359.630.0044212,178.53
0xd1c...2082
0xc4...16ca
03/03/20268:57:49 PMbuy$6.33$0.0032528.650.004421,957.09
0x9EF...03C4
0xe8...c5b1
03/03/20268:34:29 PMbuy$7.67$0.00325210.430.0044182,362.51
0x02a...EC92
0x46...24a8
03/03/20268:34:21 PMbuy$9.28$0.00325212.630.0044162,859.74
0x5a0...4d67
0xdf...477b
03/03/20268:32:43 PMbuy$10.22$0.00325413.890.0044143,147.1
0x01a...1DD3
0xfd...5b3f
03/03/20268:32:27 PMbuy$20.06$0.00326627.180.0044116,162.88
0x779...44fD
0x20...31e6
03/03/20268:01:45 PMbuy$11.63$0.00326815.70.0044073,562.38
0xCE0...0d19
0xcf...acee
03/03/20268:01:37 PMbuy$11.99$0.0032616.190.0044053,675.33
0x65B...7016
0xcd...cefc
03/03/20267:08:07 PMbuy$8.06$0.0032710.890.0044032,474.88
0x6df...43C4
0x4c...1617
03/03/20267:03:47 PMbuy$9.42$0.00329312.690.0044012,884.09
0x477...2eD3
0x4e...dded
03/03/20265:57:33 PMsell$8.88$0.00326911.860.0043742,712.1
0x6f8...7071
0x8b...2d6b
03/03/20265:56:39 PMsell$10.51$0.00326614.050.0043763,211.81
0x098...2A31
0x7b...9304
03/03/20265:55:15 PMsell$7.69$0.00326910.290.0043782,351.06
0x054...3333
0x4e...4b78
03/03/20265:51:35 PMsell$11.09$0.00326714.860.004383,392.29
0x988...34Ce
0xfb...bcf4
03/03/20265:49:15 PMsell$20.59$0.00324927.610.0043846,298.62
0xb51...5B0F
0xd5...95d6
03/03/20265:42:59 PMsell$15.33$0.00324520.720.0043884,722.19
0xC1d...1C47
0xb5...750e