- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.38M
- Pooled VIRTUAL:
- $64,636.37
SOVRN/VIRTUAL price stats on Base
As of December 25, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $640.15. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $528,190.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,880.41. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,880.41.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $640.15 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006247, captured at 10:24 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:58:37 PM | buy | $4.22 | $0.00541 | 4.49 | 0.006246 | 719.57 | 0x40...3e70 | |
| 12/25/2025 | 4:58:39 PM | buy | $8.31 | $0.00541 | 8.85 | 0.006247 | 1,417.13 | 0x15...c37d | |
| 12/25/2025 | 4:56:59 PM | buy | $6.56 | $0.00541 | 6.98 | 0.006244 | 1,118.36 | 0xfe...4b4c | |
| 12/25/2025 | 4:53:43 PM | buy | $11.55 | $0.00541 | 12.29 | 0.006243 | 1,969.03 | 0x01...9cbe | |
| 12/25/2025 | 4:52:01 PM | buy | $9.16 | $0.00541 | 9.75 | 0.00624 | 1,562.78 | 0xe4...22e7 | |
| 12/25/2025 | 4:51:35 PM | buy | $19.59 | $0.00541 | 20.85 | 0.006238 | 3,342.48 | 0x41...2ec1 | |
| 12/25/2025 | 4:51:13 PM | buy | $11.12 | $0.00541 | 11.83 | 0.006234 | 1,898.81 | 0xb2...15b9 | |
| 12/25/2025 | 4:51:11 PM | buy | $9.1 | $0.00541 | 9.69 | 0.006232 | 1,555.27 | 0x10...818c | |
| 12/25/2025 | 4:51:07 PM | buy | $15.05 | $0.00541 | 16.02 | 0.00623 | 2,571.54 | 0xb9...f263 | |
| 12/25/2025 | 4:50:57 PM | buy | $24.03 | $0.00541 | 25.58 | 0.006226 | 4,108.7 | 0x47...0f9b | |
| 12/25/2025 | 4:50:15 PM | buy | $6.51 | $0.00541 | 6.93 | 0.006223 | 1,114.61 | 0xd7...ba2f | |
| 12/25/2025 | 4:49:37 PM | buy | $5.13 | $0.00541 | 5.46 | 0.006221 | 879.12 | 0xdd...8973 | |
| 12/25/2025 | 3:36:47 PM | buy | $8.15 | $0.00541 | 8.68 | 0.00622 | 1,395.38 | 0x10...bd24 | |
| 12/25/2025 | 3:16:29 PM | buy | $6.83 | $0.00541 | 7.26 | 0.006219 | 1,168.78 | 0x5e...bc77 | |
| 12/25/2025 | 3:08:01 PM | buy | $5.23 | $0.00541 | 5.56 | 0.006217 | 895.34 | 0x52...ac87 | |
| 12/25/2025 | 3:07:51 PM | buy | $7.33 | $0.00541 | 7.8 | 0.006216 | 1,254.83 | 0xb8...07de | |
| 12/25/2025 | 3:06:39 PM | buy | $5.86 | $0.00541 | 6.24 | 0.006215 | 1,005.04 | 0xd4...f0db | |
| 12/25/2025 | 3:05:31 PM | buy | $6.03 | $0.00541 | 6.42 | 0.006213 | 1,033.67 | 0x6c...0dac | |
| 12/25/2025 | 2:36:27 PM | buy | $6.19 | $0.00541 | 6.59 | 0.006212 | 1,061.68 | 0x85...d711 | |
| 12/25/2025 | 2:29:45 PM | buy | $10.51 | $0.00541 | 11.19 | 0.006211 | 1,802.36 | 0x4d...7716 |