- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.38M
- Pooled VIRTUAL:
- $54,980.67
SOVRN/VIRTUAL price stats on Base
As of May 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00327. SOVRN price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,962.35. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $316,901.07. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $81,268.45. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $81,268.45.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 136 in the last 24 hours, 43 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,962.35 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00443, captured at 12:24 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00327 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:43:35 AM | sell | $11.33 | $0.00327 | 15.27 | 0.00443 | 3,447.61 | 0x91...6e04 | |
| 05/03/2026 | 11:32:33 AM | buy | $148.45 | $0.003244 | 201.77 | 0.004441 | 45,424.16 | 0x32...fdbd | |
| 05/03/2026 | 11:08:03 AM | buy | $13.35 | $0.003243 | 18.23 | 0.004424 | 4,122.39 | 0x93...5c3e | |
| 05/03/2026 | 11:00:25 AM | buy | $17.21 | $0.003246 | 23.46 | 0.00442 | 5,308.36 | 0x05...4a3e | |
| 05/03/2026 | 10:52:43 AM | buy | $16.7 | $0.003249 | 22.73 | 0.004417 | 5,148.01 | 0x14...afdb | |
| 05/03/2026 | 10:47:31 AM | buy | $14.6 | $0.00325 | 19.83 | 0.004413 | 4,493.76 | 0x6f...edc6 | |
| 05/03/2026 | 10:46:55 AM | buy | $10.96 | $0.003249 | 14.89 | 0.00441 | 3,376.25 | 0x20...f2fe | |
| 05/03/2026 | 10:28:35 AM | buy | $10.8 | $0.003257 | 14.66 | 0.004408 | 3,326.53 | 0xa6...32d7 | |
| 05/03/2026 | 9:44:57 AM | buy | $10.59 | $0.003247 | 14.33 | 0.004406 | 3,253.03 | 0x88...c0ee | |
| 05/03/2026 | 9:16:53 AM | buy | $13.62 | $0.003269 | 18.48 | 0.004403 | 4,196.81 | 0x85...0716 | |
| 05/03/2026 | 8:48:09 AM | sell | $16.26 | $0.003268 | 21.77 | 0.004377 | 4,974.39 | 0xff...a36c | |
| 05/03/2026 | 8:47:35 AM | sell | $14.76 | $0.003266 | 19.78 | 0.00438 | 4,517.28 | 0xac...d1b9 | |
| 05/03/2026 | 8:46:27 AM | sell | $14.97 | $0.003265 | 20.1 | 0.004384 | 4,585.52 | 0x2d...a2db | |
| 05/03/2026 | 8:20:25 AM | sell | $13.79 | $0.003264 | 18.53 | 0.004387 | 4,225.97 | 0x18...2511 | |
| 05/03/2026 | 8:13:51 AM | sell | $8.93 | $0.003263 | 12.01 | 0.004389 | 2,737.5 | 0xc2...c71b | |
| 05/03/2026 | 8:13:41 AM | sell | $12.99 | $0.003264 | 17.48 | 0.004391 | 3,980.34 | 0xb6...ad03 | |
| 05/03/2026 | 8:09:29 AM | sell | $9.55 | $0.003261 | 12.85 | 0.004394 | 2,925.56 | 0x12...f7b4 | |
| 05/03/2026 | 8:07:43 AM | sell | $15.01 | $0.003253 | 20.22 | 0.004397 | 4,598.68 | 0x1b...fb82 | |
| 05/03/2026 | 6:54:23 AM | sell | $10.48 | $0.00325 | 14.17 | 0.004399 | 3,221.58 | 0xea...0594 | |
| 05/03/2026 | 6:54:07 AM | sell | $12.64 | $0.003225 | 17.11 | 0.004402 | 3,887.85 | 0xde...68a3 |