WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009303
Price
0.001203 VIRTUAL
TVL
$44,771.99
MKT CAP
$122.5K
5m
0%
1h
-1.38%
4h
-0.72%
24h
-1.91%
Share
TXNS
145
Buys
86
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
23.95M
Pooled VIRTUAL:
$28,906.46

SOVRN/VIRTUAL price stats on Base

As of September 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009303. SOVRN price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,539.08. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,537.15. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,771.99. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,771.99.

The total transactions of SOVRN/VIRTUAL is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,539.08 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001203, captured at 10:02 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009303 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20269:53:15 PMsell$9.06$0.000930311.650.0012039,677.11
0x191...14E1
0xe0...164a
09/29/20269:28:05 PMbuy$33.32$0.000934343.170.00120935,690.24
0x666...18Cd
0x84...68dd
09/29/20269:20:13 PMbuy$9.52$0.000934712.310.00120710,200.54
0x3Be...cAAF
0xd8...42cc
09/29/20269:19:57 PMbuy$10.1$0.000935313.030.00120610,806.64
0x191...14E1
0xb6...3438
09/29/20269:19:49 PMbuy$12.61$0.000936116.250.00120513,486.05
0xd95...e8E1
0xf9...f1e8
09/29/20269:19:25 PMbuy$10.23$0.000936813.160.00120310,931
0x3Be...cAAF
0x21...d298
09/29/20269:19:01 PMbuy$8.7$0.000937211.170.0012029,293.59
0x3Be...cAAF
0xc5...f854
09/29/20269:18:49 PMbuy$9.39$0.000937612.040.00120210,022.02
0x5D2...964c
0xcb...89a1
09/29/20269:18:41 PMbuy$10.17$0.000938413.020.001210,846.54
0x3Be...cAAF
0xf1...d0dd
09/29/20269:15:39 PMbuy$9.6$0.000939212.280.00119910,239.78
0x191...14E1
0x37...4921
09/29/20269:07:31 PMbuy$10.34$0.00093813.210.00119811,026.59
0xD96...39b2
0xba...7d15
09/29/20269:07:03 PMbuy$11.69$0.00094114.880.00119712,430.75
0x91a...1A48
0x11...af74
09/29/20268:58:13 PMbuy$12.51$0.000941715.890.00119613,283.73
0xE1f...cF4c
0x88...2b9e
09/29/20268:58:05 PMbuy$14.35$0.000942318.250.00119415,272.69
0x191...14E1
0x1f...b2dd
09/29/20268:58:03 PMbuy$10.23$0.00094312.950.00119310,856.68
0x191...14E1
0xc1...b524
09/29/20268:57:57 PMbuy$6.58$0.00094338.320.0011926,979.7
0x191...14E1
0x01...c888
09/29/20268:57:21 PMbuy$11.48$0.000944514.50.00119112,169.7
0x91a...1A48
0xcc...cfbc
09/29/20268:47:01 PMbuy$15.99$0.000946520.040.00118716,883.55
0x00D...ea2E
0xb4...e620
09/29/20268:47:01 PMbuy$33.74$0.000946542.280.00118935,545.82
0x666...FAbe
0xa9...2730
09/29/20268:46:53 PMbuy$12.33$0.000947115.450.00118513,034.36
0x91a...1A48
0xd3...05e7