WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001032
Price
0.001807 VIRTUAL
TVL
$40,243.04
MKT CAP
$122.6K
5m
0%
1h
0%
4h
-0.67%
24h
-0.34%
Share
TXNS
28
Buys
7
Sells
21
Volume
627
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.49M
Pooled VIRTUAL:
$35,273.35

SOVRN/VIRTUAL price stats on Base

As of August 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001032. SOVRN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $627.44. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,636.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,243.05. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,243.05.

The total transactions of SOVRN/VIRTUAL is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $627.44 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001807, captured at 12:48 AM UTC.

The price of converting 1 SOVRN to USD is $0.001032 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/05/202611:14:41 PMsell$34.58$0.00103260.640.00180733,558.37
0xB1e...9019
0x92...9638
08/05/202610:09:31 PMsell$39$0.00103668.40.00181337,714.52
0xB1e...9019
0x50...32b3
08/05/202610:08:35 PMsell$48.11$0.00104684.380.00182146,321.61
0xB1e...9019
0x6d...5c71
08/05/20268:59:57 PMsell$61.03$0.001039106.790.00183158,309.87
0xcF5...5ee4
0xc2...0c65
08/05/20265:20:41 PMsell$27.82$0.00103949.320.00183926,813.89
0xB1e...9019
0xcf...bbba
08/05/20263:40:55 PMsell$55.64$0.0010498.740.00184753,455.92
0xB1e...9019
0xfe...0b2d
08/05/20261:56:45 PMbuy$6.31$0.00103811.310.0018626,074.59
0x24A...FDdD
0x3a...e3f2
08/05/20261:51:01 PMbuy$6.75$0.00103512.110.0018616,509.87
0xD98...11c3
0x60...d387
08/05/20261:39:15 PMbuy$8.27$0.00104114.860.001867,989.41
0xA53...E343
0x69...84c2
08/05/202611:34:31 AMsell$55.05$0.00104498.140.00185352,949.3
0xB1e...9019
0x64...b95d
08/05/202611:24:05 AMsell$20.95$0.00104537.330.0018620,068.16
0xB1e...9019
0x81...ea84
08/05/202611:23:01 AMbuy$100.58$0.001037179.220.00186496,129.39
0x127...697C
0xea...0057
08/05/20269:39:57 AMsell$33.97$0.0010460.540.00184732,775.54
0xB1e...9019
0x9e...c82a
08/05/20268:02:05 AMsell$16.98$0.00103730.260.00185116,341.99
0xB1e...9019
0x8c...f8bb
08/05/20267:28:21 AMbuy$7.98$0.00104914.340.0018637,697.33
0x91a...1A48
0xbe...11e4
08/05/20266:00:53 AMsell$7.18$0.00104812.680.0018526,846.16
0x1BD...141e
0xf3...5388
08/05/20265:34:11 AMsell$6.24$0.00104511.030.0018535,950.94
0x520...773b
0xe3...38e1
08/05/20264:20:27 AMsell$8.18$0.00104414.510.0018557,826.43
0x91a...1A48
0x3f...06ff
08/05/20264:12:05 AMsell$9.01$0.00104316.030.0018568,637.4
0x91a...1A48
0x9d...bfad
08/05/20264:09:23 AMsell$9.62$0.00104217.130.0018589,219.16
0x91a...1A48
0xc9...0016