WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00222
Price
0.004013 VIRTUAL
TVL
$57,297.67
MKT CAP
$217.4K
5m
0%
1h
0%
4h
1.83%
24h
0.07%
Share
TXNS
46
Buys
36
Sells
10
Volume
328
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.09M
Pooled VIRTUAL:
$52,342.96

SOVRN/VIRTUAL price stats on Base

As of July 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00222. SOVRN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $327.75. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $217,383.50. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $57,297.67. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $57,297.67.

The total transactions of SOVRN/VIRTUAL is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $327.75 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004013, captured at 4:36 AM UTC.

The price of converting 1 SOVRN to USD is $0.00222 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/02/202612:46:31 AMbuy$10.46$0.0022219.390.0040134,833.540xc7...5899
07/01/20269:50:17 PMsell$7.98$0.00221814.320.0039893,591.270x23...a448
07/01/20269:48:41 PMsell$7.73$0.00221113.890.0039913,482.570xc0...24cc
07/01/20269:13:13 PMsell$10.35$0.00220718.750.0039994,688.890x8b...459e
07/01/20269:13:15 PMsell$7.91$0.00220714.320.0039963,583.830x94...4169
07/01/20269:13:15 PMsell$12.08$0.00220721.890.0039935,481.020xea...b635
07/01/20269:13:03 PMsell$8.38$0.00220315.170.0040013,792.250x02...7fb0
07/01/20269:13:03 PMsell$14.92$0.00220327.020.0040056,746.560x72...1b9d
07/01/20269:11:37 PMsell$0.6571$0.002181.190.004007297.050x7e...fd15
07/01/20269:11:35 PMsell$1.4$0.002182.550.004007637.240xa1...a970
07/01/20269:11:41 PMsell$0.0005306$0.002180.00096110.0040070.23980xc8...9b02
07/01/20268:21:53 PMbuy$1.76$0.0021793.210.004031798.280xd6...ac6c
07/01/20268:21:47 PMbuy$2.84$0.0021795.160.004031,282.480x10...5bc2
07/01/20268:21:35 PMbuy$1.61$0.0021822.940.00403730.970x72...1d1a
07/01/20268:21:25 PMbuy$6.48$0.00218211.790.0040292,927.780x55...25cd
07/01/20268:02:23 PMbuy$9.98$0.00218718.460.0040264,584.540x14...f1da
07/01/20267:52:19 PMbuy$9.42$0.00218817.390.0040244,323.770xc3...5fb7
07/01/20267:42:45 PMbuy$8.07$0.00219414.570.0040213,624.50xa2...4a03
07/01/20267:40:27 PMbuy$4.29$0.0021947.750.0040191,929.20x29...29a3
07/01/20267:40:27 PMbuy$1.78$0.0021943.220.00402802.830xca...7db2