WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002382
Price
0.00338 VIRTUAL
TVL
$67,433.16
MKT CAP
$242.2K
5m
0%
1h
0%
4h
-0.90%
24h
-0.87%
Share
TXNS
54
Buys
24
Sells
30
Volume
636
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
14.13M
Pooled VIRTUAL:
$47,932.64

SOVRN/VIRTUAL price stats on Base

As of March 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002382. SOVRN price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $635.74. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $242,221.55. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $67,433.17. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $67,433.17.

The total transactions of SOVRN/VIRTUAL is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $635.74 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00338, captured at 9:59 AM UTC.

The price of converting 1 SOVRN to USD is $0.002382 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/02/20269:23:21 AMsell$11.11$0.00238215.770.003384,666.85
0x922...1577
0xf9...a13b
03/02/20269:23:19 AMsell$10.83$0.00238215.380.0033824,548.76
0xD16...6a79
0xd7...a9e7
03/02/20269:23:15 AMsell$10.26$0.00236914.540.0033844,298.04
0x06a...cb2A
0x35...ce0b
03/02/20268:02:53 AMbuy$9$0.00236613.10.0034053,847.43
0xd5F...6B9B
0x56...f9a3
03/02/20266:20:31 AMbuy$9.73$0.002367140.0034034,116.21
0xd9F...d1d3
0x9b...55cc
03/02/20266:20:23 AMbuy$7.84$0.00236811.270.0034013,315.55
0x6f8...7071
0x59...91d0
03/02/20266:20:19 AMbuy$4.79$0.0023756.890.00342,027.25
0xC8c...a4bE
0x7e...568e
03/02/20266:17:33 AMbuy$7.97$0.00241111.390.0033983,353.85
0x58C...7Acf
0xf9...da1d
03/02/20265:50:09 AMsell$11.75$0.00240916.490.0033784,880.91
0xb00...5c31
0x09...3760
03/02/20265:50:05 AMsell$12.29$0.002417.240.0033815,099.24
0x05B...695c
0xfd...c706
03/02/20265:35:37 AMsell$15.05$0.00240321.170.0033836,257.24
0xb00...5c31
0xfd...8f58
03/02/20265:32:49 AMsell$10.14$0.00240114.270.0033864,215.79
0xbE9...E28a
0xc5...4065
03/02/20265:32:11 AMsell$20.15$0.00239928.430.0033898,390.55
0x5e4...F504
0x18...7c8e
03/02/20265:31:53 AMsell$10.89$0.00240415.380.0033924,536.09
0x624...0235
0xd8...2736
03/02/20264:38:47 AMsell$14.51$0.00240220.470.0033956,031.69
0xb00...5c31
0xb1...e7bf
03/02/20264:38:13 AMsell$10.92$0.00239915.440.0033974,544.47
0xd07...14d1
0xa2...ae2b
03/02/20264:36:31 AMsell$12.12$0.00240217.160.0033995,049.42
0xb00...5c31
0xf5...9661
03/02/20263:53:11 AMsell$6.85$0.0024029.70.0034012,853.44
0xd86...BD00
0x06...2919
03/02/20263:53:05 AMsell$5$0.0024027.080.0034022,081.26
0xE61...87AD
0xfb...0bfe
03/02/20263:53:03 AMsell$7.4$0.00239910.460.0034043,075.41
0x591...55d7
0xe6...25b9