- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.67M
- Pooled VIRTUAL:
- $62,661.43
SOVRN/VIRTUAL price stats on Base
As of November 30, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,311.52. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,320.47. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,320.47.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,311.52 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005888, captured at 12:50 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:39:55 PM | buy | $12.25 | $0.006969 | 9.26 | 0.005888 | 1,573.01 | 0x83...e1da | |
| 11/30/2025 | 12:39:01 PM | buy | $3.26 | $0.006969 | 2.46 | 0.005887 | 419.2 | 0xe4...96a6 | |
| 11/30/2025 | 12:04:11 PM | buy | $5.76 | $0.006969 | 4.35 | 0.005886 | 740.32 | 0xce...91d3 | |
| 11/30/2025 | 12:03:19 PM | buy | $12.57 | $0.006969 | 9.5 | 0.005885 | 1,614.76 | 0x8c...0a02 | |
| 11/30/2025 | 12:01:45 PM | buy | $11.09 | $0.006969 | 8.38 | 0.005883 | 1,425.22 | 0xc0...4eb0 | |
| 11/30/2025 | 12:01:33 PM | buy | $17.99 | $0.006969 | 13.59 | 0.005881 | 2,311.23 | 0x46...c6b7 | |
| 11/30/2025 | 12:01:19 PM | buy | $22.4 | $0.006969 | 16.92 | 0.005878 | 2,879.31 | 0xf0...0124 | |
| 11/30/2025 | 12:01:15 PM | buy | $9.41 | $0.006969 | 7.11 | 0.005876 | 1,210.09 | 0xb1...b24f | |
| 11/30/2025 | 11:27:59 AM | buy | $7.71 | $0.006969 | 5.82 | 0.005875 | 991.78 | 0xce...40f9 | |
| 11/30/2025 | 11:27:33 AM | buy | $11.19 | $0.006969 | 8.45 | 0.005873 | 1,439.41 | 0xcd...67f2 | |
| 11/30/2025 | 11:27:27 AM | buy | $9.54 | $0.006969 | 7.21 | 0.005872 | 1,228.19 | 0xe7...938b | |
| 11/30/2025 | 11:27:19 AM | buy | $13.58 | $0.006969 | 10.26 | 0.00587 | 1,747.93 | 0xcd...f79e | |
| 11/30/2025 | 11:26:21 AM | buy | $9.82 | $0.006969 | 7.42 | 0.005869 | 1,265.27 | 0x62...00eb | |
| 11/30/2025 | 11:26:11 AM | buy | $14.52 | $0.006969 | 10.97 | 0.005867 | 1,870.4 | 0x04...d695 | |
| 11/30/2025 | 11:25:51 AM | buy | $4.76 | $0.006969 | 3.59 | 0.005865 | 613.48 | 0x70...e29e | |
| 11/30/2025 | 11:25:49 AM | buy | $4.09 | $0.006969 | 3.09 | 0.005865 | 527.75 | 0x21...48b3 | |
| 11/30/2025 | 11:25:43 AM | buy | $5.21 | $0.006969 | 3.93 | 0.005864 | 671.78 | 0xbb...22ae | |
| 11/30/2025 | 11:24:27 AM | buy | $3.52 | $0.006969 | 2.66 | 0.005864 | 454.46 | 0x58...e6f1 | |
| 11/30/2025 | 11:24:25 AM | buy | $2.8 | $0.006969 | 2.11 | 0.005863 | 361.19 | 0x8a...8712 | |
| 11/30/2025 | 11:23:29 AM | buy | $11.2 | $0.006969 | 8.46 | 0.005862 | 1,443.9 | 0x67...3be1 |