WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001184
Price
0.002017 VIRTUAL
TVL
$43,714.53
MKT CAP
$133.2K
5m
0%
1h
0%
4h
-0.81%
24h
-3.78%
Share
TXNS
39
Buys
30
Sells
9
Volume
291
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.48M
Pooled VIRTUAL:
$37,185.47

SOVRN/VIRTUAL price stats on Base

As of July 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001184. SOVRN price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $290.58. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $133,176.83. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,714.53. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,714.53.

The total transactions of SOVRN/VIRTUAL is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $290.58 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002017, captured at 10:15 PM UTC.

The price of converting 1 SOVRN to USD is $0.001184 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/24/20269:02:31 PMbuy$9.81$0.00118416.710.0020178,282.48
0x20F...7d3f
0xc4...fb2c
07/24/20269:02:29 PMbuy$9.69$0.00118516.50.0020158,189.39
0xa72...D619
0xf4...94ba
07/24/20268:47:17 PMbuy$6.72$0.00118611.420.0020145,671.39
0x19f...e01f
0x7a...8678
07/24/20268:38:21 PMbuy$8.34$0.0011914.160.0020137,034.95
0x0A9...8287
0x9c...48d6
07/24/20266:31:29 PMsell$50.46$0.00119485.260.00200442,531.31
0xB1e...9019
0x0a...676c
07/24/20264:58:09 PMsell$6.08$0.0011910.240.0020095,096.1
0x14c...bF1f
0x79...c6ed
07/24/20264:51:43 PMsell$3.07$0.001195.180.002012,579.07
0x20F...7d3f
0x49...df93
07/24/20264:51:41 PMsell$3.03$0.001185.120.0020112,549.8
0xa72...D619
0xd8...7977
07/24/20262:48:27 PMbuy$4.16$0.0011837.120.0020233,522.23
0x20F...7d3f
0x8f...64b6
07/24/20262:48:27 PMbuy$4.1$0.0011837.030.0020223,476.88
0xa72...D619
0x97...9318
07/24/20262:44:23 PMbuy$2.69$0.0011914.60.0020212,278.72
0xa72...D619
0xb0...16f1
07/24/20262:44:21 PMbuy$2.73$0.0011914.660.0020212,309.99
0x20F...7d3f
0x87...2c4f
07/24/20261:32:47 PMbuy$9.94$0.00119216.860.002028,345.89
0x3Be...cAAF
0xba...fba7
07/24/20261:31:25 PMbuy$10.29$0.00119417.410.0020188,627.53
0x5d9...8825
0xdd...8088
07/24/20261:26:35 PMbuy$6.44$0.00119410.880.0020165,394.77
0x20F...7d3f
0x5c...3ae5
07/24/20261:26:33 PMbuy$6.35$0.00119610.720.0020155,320.7
0xa72...D619
0x81...c032
07/24/20261:05:29 PMbuy$9.85$0.001216.590.0020148,236.51
0x6fd...1f08
0x2d...5cbd
07/24/202612:53:47 PMbuy$8.79$0.00120314.740.0020127,325.51
0x3Be...cAAF
0xed...703e
07/24/202612:46:19 PMbuy$4.68$0.0012057.830.0020113,894.48
0x20F...7d3f
0x97...4b9b
07/24/202612:46:17 PMbuy$4.62$0.0012057.710.002013,839.45
0xa72...D619
0x86...0e29