WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009107
Price
0.001053 VIRTUAL
TVL
$46,657.4
MKT CAP
$121.2K
5m
0%
1h
-0.08%
4h
-0.73%
24h
2.06%
Share
TXNS
162
Buys
50
Sells
112
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.67M
Pooled VIRTUAL:
$26,988.19

SOVRN/VIRTUAL price stats on Base

As of October 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009107. SOVRN price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,881.77. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $121,158.66. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,657.41. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,657.41.

The total transactions of SOVRN/VIRTUAL is 162 in the last 24 hours, 50 of which are buy transactions, and 112 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,881.77 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001053, captured at 11:54 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009107 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/05/202611:53:59 AMbuy$10.87$0.000910712.610.00105311,967.25
0x166...3116
0xb0...dc50
10/05/202611:43:43 AMbuy$8.54$0.00091139.880.0010539,387.31
0x14c...bF1f
0xdd...7e72
10/05/202611:41:29 AMbuy$8.89$0.000911510.270.0010529,764.93
0xbD0...6fE4
0x30...2f82
10/05/202610:31:33 AMbuy$9.65$0.000912511.140.00105110,596.22
0x166...3116
0xc3...5afb
10/05/202610:30:29 AMbuy$10.24$0.000913311.790.0010511,232.1
0xbD0...6fE4
0x31...9195
10/05/202610:26:21 AMbuy$8.48$0.00091319.740.0010499,283.66
0xbD0...6fE4
0x60...8281
10/05/202610:12:51 AMbuy$10.03$0.000913711.530.00104811,002.15
0x166...3116
0xb1...02a2
10/05/202610:00:19 AMbuy$10.78$0.000921412.370.00104711,805.97
0x91a...1A48
0x29...b222
10/05/20268:44:15 AMsell$8.65$0.00092029.770.0010419,387.69
0x32B...0383
0x36...6a12
10/05/20268:43:41 AMsell$8.69$0.00092019.840.0010429,447.1
0x853...d246
0x9c...004c
10/05/20268:42:01 AMsell$8.59$0.00092069.730.0010439,334.35
0x50f...416E
0xb8...6a00
10/05/20268:35:15 AMsell$10.87$0.000920612.320.00104311,808.19
0x9e9...4647
0x74...97b8
10/05/20268:32:11 AMsell$8.88$0.000918310.070.0010449,641.5
0x318...4a63
0xb4...69e3
10/05/20268:24:57 AMsell$104.29$0.0009174119.170.001049113,519.73
0x54E...bC75
0xf2...41b5
10/05/20266:43:15 AMbuy$8.97$0.000917810.380.001069,788.76
0x739...58B0
0x65...283c
10/05/20266:34:27 AMbuy$9.17$0.000918610.590.00105910,002.01
0xB59...0F78
0x8d...e34b
10/05/20266:27:21 AMbuy$10.1$0.000918911.650.00105811,010.74
0x59a...b148
0xf8...01d9
10/05/20266:26:57 AMbuy$7.98$0.00091899.190.0010578,689.37
0x9e9...4647
0xe5...264f
10/05/20266:23:11 AMbuy$8.48$0.00091949.760.0010579,239.88
0x3c0...7726
0xf7...fa62
10/05/20266:22:03 AMbuy$7.79$0.00092018.960.0010568,484.97
0x528...3D85
0xb7...7a90