- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.17M
- Pooled VIRTUAL:
- $55,304.03
SOVRN/VIRTUAL price stats on Base
As of January 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,041.55. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,834.41. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,834.41.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 339 in the last 24 hours, 152 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $5,041.55 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004553, captured at 5:14 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:45:49 AM | buy | $43.73 | $0.00541 | 46.54 | 0.004553 | 10,223.18 | 0xa2...4a64 | |
| 01/14/2026 | 4:45:17 AM | buy | $12.01 | $0.00541 | 12.78 | 0.004548 | 2,810.48 | 0x8d...4eb3 | |
| 01/14/2026 | 4:45:11 AM | buy | $12.06 | $0.00541 | 12.84 | 0.004546 | 2,824.52 | 0x62...14c3 | |
| 01/14/2026 | 4:44:57 AM | buy | $14.74 | $0.00541 | 15.69 | 0.004543 | 3,453.19 | 0x4a...36b1 | |
| 01/14/2026 | 4:42:45 AM | buy | $10.74 | $0.00541 | 11.43 | 0.004541 | 2,517.77 | 0xd7...f01d | |
| 01/14/2026 | 4:42:25 AM | buy | $8.72 | $0.00541 | 9.28 | 0.004539 | 2,045.56 | 0x27...f06c | |
| 01/14/2026 | 4:41:59 AM | buy | $12.71 | $0.00541 | 13.53 | 0.004537 | 2,982.47 | 0x94...bea8 | |
| 01/14/2026 | 4:41:35 AM | buy | $10.55 | $0.00541 | 11.23 | 0.004535 | 2,476.91 | 0x91...b312 | |
| 01/14/2026 | 4:32:35 AM | buy | $0.04403 | $0.00541 | 0.04686 | 0.004534 | 10.33 | 0x8d...048c | |
| 01/14/2026 | 4:09:25 AM | buy | $16.16 | $0.00541 | 17.2 | 0.004533 | 3,795.67 | 0x5e...634c | |
| 01/14/2026 | 4:09:23 AM | buy | $10.99 | $0.00541 | 11.7 | 0.004531 | 2,583.09 | 0x32...c719 | |
| 01/14/2026 | 4:09:19 AM | buy | $14.17 | $0.00541 | 15.08 | 0.004528 | 3,330.98 | 0xd2...4c5d | |
| 01/14/2026 | 4:08:57 AM | buy | $15.38 | $0.00541 | 16.37 | 0.004526 | 3,618.09 | 0xf7...bd95 | |
| 01/14/2026 | 4:08:01 AM | buy | $11.95 | $0.00541 | 12.72 | 0.004523 | 2,811.82 | 0xb1...849d | |
| 01/14/2026 | 4:06:41 AM | buy | $10 | $0.00541 | 10.64 | 0.004522 | 2,354.67 | 0x5e...7151 | |
| 01/14/2026 | 4:03:17 AM | buy | $10.69 | $0.00541 | 11.37 | 0.00452 | 2,517.24 | 0xa1...dab7 | |
| 01/14/2026 | 4:03:13 AM | buy | $17.37 | $0.00541 | 18.48 | 0.004517 | 4,091.73 | 0x77...c4be | |
| 01/14/2026 | 4:03:03 AM | buy | $12.86 | $0.00541 | 13.68 | 0.004515 | 3,031.02 | 0xcb...f2cf | |
| 01/14/2026 | 4:02:29 AM | buy | $0.05125 | $0.00541 | 0.05454 | 0.00451 | 12.09 | 0xcb...4219 | |
| 01/14/2026 | 4:02:31 AM | buy | $19.63 | $0.00541 | 20.89 | 0.004512 | 4,629.86 | 0x0a...7b65 |