WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001082
Price
0.001519 VIRTUAL
TVL
$46,063.55
MKT CAP
$135.4K
5m
0%
1h
-0.62%
4h
-0.69%
24h
2.48%
Share
TXNS
88
Buys
37
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.34M
Pooled VIRTUAL:
$32,343.27

SOVRN/VIRTUAL price stats on Base

As of September 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001082. SOVRN price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,076.07. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $135,360.67. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,063.55. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,063.55.

The total transactions of SOVRN/VIRTUAL is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,076.07 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001519, captured at 2:01 AM UTC.

The price of converting 1 SOVRN to USD is $0.001082 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/07/20261:44:01 AMbuy$9.29$0.00108213.090.0015198,619.01
0x3Be...cAAF
0xb3...13ba
09/07/20261:19:31 AMbuy$26.43$0.00108237.010.00151724,400.13
0x1Ff...E84c
0x9d...432a
09/07/20261:16:05 AMbuy$8.57$0.001083120.0015147,922.74
0x91a...1A48
0x99...66a9
09/07/20261:09:43 AMbuy$8.73$0.00108712.20.0015138,064.98
0x91a...1A48
0x4c...56b6
09/07/20261:01:05 AMbuy$8.89$0.00108812.380.0015128,190.04
0x91a...1A48
0xf1...7150
09/07/202612:48:43 AMbuy$8.47$0.00108911.780.0015117,794.86
0x91a...1A48
0xcc...a8ca
09/07/202612:46:39 AMbuy$4.58$0.0010896.360.001514,215.07
0x91a...1A48
0x98...363c
09/07/202612:41:19 AMbuy$12.5$0.00109717.320.00150911,480.85
0xDAb...A6d2
0x8d...37e0
09/06/202611:52:01 PMsell$7.76$0.00109710.610.00157,076.09
0x255...5f03
0x7d...9a1b
09/06/202611:51:25 PMsell$7.69$0.00109710.510.0015017,002.53
0x91a...1A48
0x63...62d6
09/06/202611:45:41 PMsell$8.97$0.00108712.270.0015028,170.49
0x91a...1A48
0xca...e284
09/06/202610:16:43 PMsell$9.41$0.001092130.0015038,651.07
0x91a...1A48
0x32...76ab
09/06/20269:47:33 PMsell$7.86$0.00109110.830.0015047,198.93
0x037...8dE3
0xb8...5085
09/06/20269:47:13 PMsell$9.44$0.0010913.010.0015058,641.95
0x3Be...cAAF
0x56...3125
09/06/20269:43:55 PMsell$9.46$0.0010913.050.0015068,662.54
0x3FD...D882
0x30...89ad
09/06/20269:43:11 PMsell$9.43$0.00108813.040.0015078,653.98
0x91B...1FFe
0x39...d186
09/06/20269:43:01 PMsell$28$0.00108638.920.0015125,770.39
0x666...435F
0x2e...f4d7
09/06/20269:33:45 PMsell$8.62$0.001086120.0015127,937.68
0x91a...1A48
0xc5...4c3d
09/06/20269:33:15 PMsell$9.7$0.00108513.510.0015138,925.17
0x744...8982
0x88...769b
09/06/20269:32:55 PMsell$14.93$0.00108420.840.00151513,756.43
0x3Be...cAAF
0x02...7c72