WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002451
Price
0.004112 VIRTUAL
TVL
$63,273.98
MKT CAP
$238.5K
5m
0%
1h
-0.28%
4h
-1.24%
24h
-1.14%
Share
TXNS
81
Buys
67
Sells
14
Volume
526
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.92M
Pooled VIRTUAL:
$52,986.5

SOVRN/VIRTUAL price stats on Base

As of June 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002451. SOVRN price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $526.25. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $238,453.40. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,273.99. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,273.99.

The total transactions of SOVRN/VIRTUAL is 81 in the last 24 hours, 67 of which are buy transactions, and 14 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $526.25 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004112, captured at 6:32 PM UTC.

The price of converting 1 SOVRN to USD is $0.002451 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/20265:36:45 PMbuy$6.06$0.00245110.170.0041122,474.06
0xe5D...26E6
0x78...8718
06/20/20265:36:25 PMbuy$6.12$0.00245410.260.0041112,496.94
0x3Be...cAAF
0xce...3bf5
06/20/20265:36:01 PMbuy$10.07$0.00245816.870.0041084,105.72
0xe5D...26E6
0xfb...8c04
06/20/20265:35:27 PMbuy$13.93$0.00245823.290.0041055,673.23
0x025...A7ae
0x15...2e09
06/20/20265:35:15 PMbuy$22.08$0.00244636.80.0041018,975.05
0x666...1756
0x80...4100
06/20/20262:43:51 PMbuy$1.51$0.0024482.530.004098618.11
0xD2D...2222
0xea...f969
06/20/20262:43:37 PMbuy$1.49$0.0024482.490.004097609.69
0xD2D...2222
0x4b...cb3e
06/20/20262:07:27 PMbuy$8.07$0.00244613.520.0040963,300.85
0x19d...2f7D
0xdc...dd78
06/20/20262:06:55 PMbuy$2.03$0.0024823.40.004095830.38
0xD2D...2222
0xd3...cd45
06/20/202610:07:33 AMsell$1.77$0.0024832.90.00407713.58
0xD2D...2222
0xf3...def2
06/20/202610:07:19 AMsell$1.73$0.0024652.840.004071698.04
0xD2D...2222
0x8f...ee0c
06/20/20269:07:37 AMbuy$6.53$0.00246610.840.0040942,648.96
0xe5D...26E6
0xcd...0176
06/20/20269:07:37 AMbuy$1.63$0.0024662.710.004095662.59
0xD2D...2222
0x47...e919
06/20/20269:07:31 AMbuy$1.62$0.0024672.690.004093657.16
0xD2D...2222
0x4f...fc2f
06/20/20269:07:21 AMbuy$4.79$0.0024657.960.0040921,945.3
0xD2D...2222
0x71...3723
06/20/20269:05:01 AMbuy$9.99$0.00246616.590.004094,056.67
0x3Be...cAAF
0x10...8f4d
06/20/20267:54:57 AMbuy$4.74$0.0024687.850.0040881,921.8
0xe5D...26E6
0x18...06d4
06/20/20267:54:17 AMbuy$20.31$0.0024733.590.0040858,222.44
0x666...B573
0xca...7dbc
06/20/20267:52:03 AMbuy$1.7$0.002472.810.004082688.73
0xD2D...2222
0x82...9d1c
06/20/20267:51:55 AMbuy$1.68$0.0024692.780.004082682.73
0xD2D...2222
0xa2...741f