WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001287
Price
0.002025 VIRTUAL
TVL
$47,354.03
MKT CAP
$144K
5m
0%
1h
0%
4h
-1.76%
24h
-3.03%
Share
TXNS
77
Buys
53
Sells
24
Volume
891
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.44M
Pooled VIRTUAL:
$37,249.38

SOVRN/VIRTUAL price stats on Base

As of July 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001287. SOVRN price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $890.92. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $144,010.75. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $47,354.04. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $47,354.04.

The total transactions of SOVRN/VIRTUAL is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $890.92 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002025, captured at 7:02 PM UTC.

The price of converting 1 SOVRN to USD is $0.001287 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/22/20264:05:11 PMbuy$8.28$0.00128713.060.0020256,451.99
0x963...5D95
0x2a...2aac
07/22/20263:46:27 PMbuy$8.37$0.00128713.160.0020236,506.2
0x296...7255
0x75...03eb
07/22/20263:45:31 PMbuy$10.3$0.00128816.190.0020228,010.1
0x963...5D95
0x52...7f49
07/22/20263:45:25 PMbuy$9.8$0.00128815.380.002027,617.11
0x963...5D95
0x3f...dcd7
07/22/20263:45:07 PMbuy$8.97$0.00128714.070.0020186,972.19
0x963...5D95
0x84...9825
07/22/20263:38:27 PMbuy$9.74$0.00128815.280.0020177,575.88
0x963...5D95
0x6d...f250
07/22/20263:38:05 PMbuy$10.18$0.00128815.940.0020157,909.36
0x1E9...6B2d
0x49...8fbe
07/22/20263:37:59 PMbuy$8.46$0.00128913.240.0020136,577.35
0x963...5D95
0xab...bf67
07/22/20263:37:53 PMbuy$11.51$0.00129217.940.0020128,917.93
0x963...5D95
0xb5...14cd
07/22/20263:33:57 PMbuy$7.56$0.00129511.760.002015,852.91
0x7dB...5b3B
0xad...bf8c
07/22/20263:29:55 PMbuy$11.37$0.00129617.640.0020098,781.79
0x3Be...cAAF
0x92...f2e3
07/22/20263:27:59 PMbuy$7.49$0.00129611.610.0020075,786.71
0x0C9...d1ee
0x8e...8967
07/22/20263:23:39 PMbuy$9.36$0.00129814.490.0020067,227.91
0x1E9...6B2d
0x01...6089
07/22/20263:21:35 PMbuy$10.03$0.00129915.490.0020047,729.78
0x1E9...6B2d
0x77...33f1
07/22/20263:20:45 PMbuy$9.58$0.00129514.790.0020027,386.29
0x1E9...6B2d
0x27...2207
07/22/20263:18:51 PMbuy$8.54$0.00129513.210.0020016,603.17
0x1E9...6B2d
0xe4...1230
07/22/20263:17:57 PMbuy$9.63$0.00129514.870.0019997,440.45
0x963...5D95
0x8b...b1e4
07/22/20263:16:35 PMbuy$10.06$0.00128815.520.0019987,772.18
0x1E9...6B2d
0x69...74fa
07/22/20262:48:29 PMbuy$11.96$0.00129118.430.0019949,246.2
0x000...00E8
0xb0...e518
07/22/20262:48:29 PMbuy$13.49$0.00129120.790.00199610,415.68
0x000...4347
0x21...51eb