WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002413
Price
0.003765 VIRTUAL
TVL
$64,627.37
MKT CAP
$245.6K
5m
0%
1h
0%
4h
-1.10%
24h
0.35%
Share
TXNS
88
Buys
47
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.42M
Pooled VIRTUAL:
$50,393.37

SOVRN/VIRTUAL price stats on Base

As of February 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002413. SOVRN price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,049.94. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $245,566.68. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $64,627.38. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $64,627.38.

The total transactions of SOVRN/VIRTUAL is 88 in the last 24 hours, 47 of which are buy transactions, and 41 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,049.94 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003765, captured at 6:23 AM UTC.

The price of converting 1 SOVRN to USD is $0.002413 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/21/20263:47:23 AMbuy$15.01$0.00241323.470.0037656,234.58
0x38a...58B6
0x36...423b
02/21/20263:27:13 AMbuy$10.23$0.00241315.960.0037624,244.17
0x09a...1719
0x29...b286
02/21/20263:15:17 AMbuy$11.33$0.00241917.670.0037594,700.36
0xd5F...6B9B
0x02...5605
02/21/202612:38:05 AMbuy$2.64$0.0024184.110.0037581,094.31
0x58C...7Acf
0x04...03fb
02/21/202612:37:55 AMbuy$1.71$0.0024392.660.003757709.75
0x58C...7Acf
0x99...4d57
02/20/202611:56:55 PMsell$4.05$0.002446.20.0037351,661.37
0x52e...7060
0x47...7922
02/20/202611:12:53 PMsell$9.53$0.00242814.570.0037363,901.05
0x57C...5870
0x19...7e3e
02/20/20269:46:01 PMbuy$14.59$0.00241822.60.0037586,014.73
0x5a0...4d67
0xdf...8270
02/20/20268:29:19 PMbuy$13.06$0.00242120.270.0037555,399.83
0x647...7050
0x98...ee20
02/20/20268:29:07 PMbuy$27.4$0.00242342.350.0037511,292.5
0xb00...5c31
0x87...ab01
02/20/20268:29:05 PMbuy$14$0.00242321.650.0037465,780.67
0xd07...14d1
0x8c...5d2b
02/20/20268:28:31 PMbuy$8.64$0.00242613.340.0037433,564.73
0xC23...5E62
0xa2...b37f
02/20/20268:26:17 PMbuy$7.68$0.00242911.850.0037413,169.09
0xe92...CCCC
0xdf...8eda
02/20/20268:12:39 PMbuy$1.79$0.0024422.760.00374738.64
0x58C...7Acf
0x21...297f
02/20/20266:03:09 PMsell$18.95$0.00244128.860.003727,759.71
0x672...b4AD
0xac...fbaf
02/20/20265:59:29 PMsell$1.9$0.0024392.90.003722780.87
0x58C...7Acf
0x18...2e85
02/20/20265:59:25 PMsell$13.1$0.00243919.980.0037245,365.48
0x170...6858
0x8a...ecc3
02/20/20265:59:13 PMsell$11.43$0.00243717.450.0037264,684.48
0xf02...C1b9
0x05...3423
02/20/20265:58:41 PMsell$10.17$0.00243915.550.0037294,169.62
0x153...F557
0x83...74ec
02/20/20265:53:23 PMsell$11.24$0.00243617.20.0037314,610.41
0x58C...7Acf
0x19...30d5