- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.03M
- Pooled VIRTUAL:
- $36,124.17
SOVRN/VIRTUAL price stats on Base
As of July 28, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001061. SOVRN price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $752.70. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,530.06. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,417.95. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,417.95.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $752.70 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001892, captured at 1:56 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001061 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:38:41 PM | sell | $0.875 | $0.001061 | 1.56 | 0.001892 | 826.2 | 0x96...b691 | |
| 07/28/2026 | 1:38:19 PM | sell | $9.01 | $0.001064 | 16.09 | 0.001893 | 8,498.61 | 0x78...f0ca | |
| 07/28/2026 | 1:38:15 PM | sell | $8.5 | $0.001064 | 15.17 | 0.001897 | 7,999.44 | 0xeb...6b10 | |
| 07/28/2026 | 1:38:15 PM | sell | $8.94 | $0.001064 | 15.96 | 0.001895 | 8,421.47 | 0xd2...4ab3 | |
| 07/28/2026 | 1:34:13 PM | sell | $8.14 | $0.001067 | 14.52 | 0.001898 | 7,648.78 | 0xdb...eee1 | |
| 07/28/2026 | 12:33:17 PM | sell | $18.08 | $0.001069 | 31.99 | 0.001901 | 16,830.44 | 0x25...9227 | |
| 07/28/2026 | 11:53:09 AM | sell | $10.05 | $0.001069 | 17.86 | 0.001903 | 9,386.32 | 0x25...8a88 | |
| 07/28/2026 | 11:33:35 AM | sell | $8.32 | $0.001066 | 14.81 | 0.001905 | 7,773.53 | 0x56...ec78 | |
| 07/28/2026 | 11:31:05 AM | buy | $161.17 | $0.00105 | 287.4 | 0.001902 | 151,065.83 | 0xbe...efb9 | |
| 07/28/2026 | 7:47:01 AM | buy | $0.9294 | $0.001067 | 1.63 | 0.001887 | 867.46 | 0xac...20a1 | |
| 07/28/2026 | 7:38:53 AM | sell | $34.28 | $0.001068 | 60.45 | 0.001879 | 32,171.74 | 0xc4...df48 | |
| 07/28/2026 | 5:36:21 AM | buy | $4.14 | $0.001068 | 7.34 | 0.001893 | 3,878.46 | 0x7f...ac11 | |
| 07/28/2026 | 5:36:19 AM | buy | $3.07 | $0.001069 | 5.43 | 0.001892 | 2,871.75 | 0x7c...9cac | |
| 07/28/2026 | 5:36:11 AM | buy | $8.06 | $0.001069 | 14.25 | 0.001891 | 7,533.58 | 0x6c...9c57 | |
| 07/28/2026 | 5:35:33 AM | buy | $9.27 | $0.00107 | 16.39 | 0.001889 | 8,674.23 | 0xbf...3ffd | |
| 07/28/2026 | 5:15:43 AM | buy | $2.6 | $0.001072 | 4.59 | 0.001888 | 2,434.38 | 0x96...8c6f | |
| 07/28/2026 | 3:51:19 AM | sell | $112.8 | $0.00108 | 198.08 | 0.001887 | 104,937.83 | 0x7b...ec08 | |
| 07/28/2026 | 3:50:21 AM | sell | $5.01 | $0.001077 | 8.8 | 0.001898 | 4,636.72 | 0x7d...b21a | |
| 07/28/2026 | 3:30:33 AM | sell | $6.67 | $0.001076 | 11.76 | 0.0019 | 6,190.24 | 0x16...9165 | |
| 07/28/2026 | 3:30:33 AM | sell | $6.08 | $0.001076 | 10.72 | 0.001899 | 5,647.17 | 0xa5...af3d |