WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002302
Price
0.004093 VIRTUAL
TVL
$59,579.29
MKT CAP
$225.9K
5m
0%
1h
0%
4h
-0.44%
24h
0.18%
Share
TXNS
42
Buys
30
Sells
12
Volume
472
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.95M
Pooled VIRTUAL:
$52,882.89

SOVRN/VIRTUAL price stats on Base

As of July 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002302. SOVRN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $471.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $225,923.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,579.29. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,579.29.

The total transactions of SOVRN/VIRTUAL is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $471.82 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004093, captured at 12:03 PM UTC.

The price of converting 1 SOVRN to USD is $0.002302 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/04/202610:13:49 AMbuy$7.77$0.00230213.810.0040933,374.230x6e...642e
07/04/202610:02:47 AMbuy$11.96$0.00230321.290.004095,204.620x6d...f9c1
07/04/20269:37:07 AMbuy$11.17$0.00230819.830.0040874,853.30xf4...4574
07/04/20269:30:27 AMbuy$10.62$0.00230718.810.0040844,604.930xae...4b33
07/04/20269:29:49 AMbuy$0.9723$0.0023081.720.004083421.280xa3...357a
07/04/20269:29:37 AMbuy$4.5$0.0023087.960.0040821,951.170x16...5f32
07/04/20269:28:47 AMbuy$9.51$0.00231216.830.004084,125.660x6c...09e5
07/04/20268:21:15 AMbuy$8.99$0.0023115.880.0040783,894.860x29...a9de
07/04/20268:17:17 AMbuy$9.2$0.00230716.230.0040753,983.310xf9...eb35
07/04/20267:39:37 AMbuy$9.93$0.00230917.50.004074,300.20x79...a615
07/04/20267:39:37 AMbuy$9.87$0.00230917.40.0040724,273.10xb1...efe6
07/04/20267:39:31 AMbuy$10.63$0.00230818.740.0040674,609.390x26...5365
07/04/20267:34:55 AMbuy$12.89$0.00230922.710.0040645,589.270x6c...aac7
07/04/20267:27:23 AMbuy$10.24$0.00231118.030.0040614,440.40x9d...29d9
07/04/20267:20:23 AMbuy$10$0.00230817.570.0040584,331.270xbb...27bb
07/04/20266:24:33 AMbuy$9.92$0.00231317.430.0040554,298.180x67...bed1
07/04/20266:21:49 AMbuy$9.1$0.00231215.950.0040533,935.430xe1...2dcd
07/04/20265:25:23 AMbuy$10.22$0.0023217.90.004054,420.760x81...ef49
07/04/20265:01:59 AMbuy$9.2$0.00232116.060.0040473,968.350x89...e74e
07/04/20265:00:59 AMbuy$11.2$0.00230519.520.0040454,826.380x13...c3a0