- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.33M
- Pooled VIRTUAL:
- $35,575.3
SOVRN/VIRTUAL price stats on Base
As of August 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001038. SOVRN price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $286.81. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,431.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,228.70. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,228.70.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $286.81 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001835, captured at 2:17 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001038 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:04:45 AM | sell | $8.3 | $0.001038 | 14.65 | 0.001835 | 7,982.91 | 0x2e...e69c | |
| 08/08/2026 | 1:02:07 AM | sell | $8.54 | $0.001037 | 15.11 | 0.001837 | 8,226.44 | 0x1c...006a | |
| 08/08/2026 | 1:01:15 AM | sell | $8.63 | $0.001037 | 15.29 | 0.001838 | 8,315.22 | 0x5b...f487 | |
| 08/08/2026 | 12:57:19 AM | sell | $7.13 | $0.001042 | 12.64 | 0.00184 | 6,873.7 | 0x96...5181 | |
| 08/07/2026 | 12:54:59 PM | buy | $9.55 | $0.001042 | 16.97 | 0.001851 | 9,169.74 | 0xa8...2381 | |
| 08/07/2026 | 12:54:49 PM | buy | $8.5 | $0.001039 | 15.08 | 0.001849 | 8,157.9 | 0x72...563b | |
| 08/07/2026 | 12:40:25 PM | buy | $7.76 | $0.001024 | 13.8 | 0.001847 | 7,470.03 | 0x18...2043 | |
| 08/07/2026 | 5:42:35 AM | buy | $11.19 | $0.001023 | 20.18 | 0.001846 | 10,935.89 | 0x94...83be | |
| 08/07/2026 | 5:41:29 AM | buy | $6.81 | $0.001024 | 12.28 | 0.001844 | 6,659.35 | 0x3f...7b09 | |
| 08/07/2026 | 5:41:19 AM | buy | $8.98 | $0.001024 | 16.18 | 0.001843 | 8,781.07 | 0xb4...42ba | |
| 08/07/2026 | 5:40:29 AM | buy | $7.9 | $0.001025 | 14.19 | 0.001841 | 7,707.71 | 0x30...e03d | |
| 08/07/2026 | 5:40:13 AM | buy | $7.99 | $0.001025 | 14.35 | 0.00184 | 7,802.18 | 0x9e...8a6b | |
| 08/07/2026 | 5:40:03 AM | buy | $6.61 | $0.001026 | 11.86 | 0.001838 | 6,452.68 | 0xc8...d828 | |
| 08/07/2026 | 5:39:45 AM | buy | $10.02 | $0.001027 | 17.95 | 0.001837 | 9,772.61 | 0xb8...8953 | |
| 08/07/2026 | 5:39:35 AM | buy | $14.08 | $0.001027 | 25.11 | 0.001834 | 13,686.96 | 0xdb...463c | |
| 08/07/2026 | 5:35:07 AM | buy | $8.21 | $0.001029 | 14.68 | 0.001832 | 8,011.6 | 0x00...a9bf | |
| 08/07/2026 | 4:18:27 AM | buy | $14.78 | $0.00102 | 26.16 | 0.001808 | 14,468.36 | 0x09...5aeb | |
| 08/07/2026 | 4:18:27 AM | buy | $14.79 | $0.00102 | 26.18 | 0.00181 | 14,457.88 | 0x09...5aeb | |
| 08/07/2026 | 4:18:27 AM | buy | $2.95 | $0.00102 | 5.23 | 0.001831 | 2,858.87 | 0x09...5aeb | |
| 08/07/2026 | 4:18:27 AM | buy | $14.78 | $0.00102 | 26.15 | 0.001821 | 14,361.15 | 0x09...5aeb |