- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.68M
- Pooled VIRTUAL:
- $62,613.43
SOVRN/VIRTUAL price stats on Base
As of November 29, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,458.97. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,309.94. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,309.94.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 179 in the last 24 hours, 133 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,458.97 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005844, captured at 8:40 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:20:37 AM | sell | $8.96 | $0.006969 | 6.77 | 0.005844 | 1,159.43 | 0x65...525b | |
| 11/29/2025 | 7:20:07 AM | sell | $8.69 | $0.006969 | 6.56 | 0.005845 | 1,123.46 | 0x0e...ef50 | |
| 11/29/2025 | 7:18:55 AM | sell | $9.05 | $0.006969 | 6.84 | 0.005847 | 1,170.42 | 0x85...8a32 | |
| 11/29/2025 | 7:04:27 AM | sell | $3.93 | $0.006969 | 2.97 | 0.005848 | 508.2 | 0x5b...1bee | |
| 11/29/2025 | 6:50:31 AM | sell | $9.98 | $0.006969 | 7.54 | 0.005848 | 1,290.1 | 0x8a...128f | |
| 11/29/2025 | 6:46:25 AM | sell | $3.94 | $0.006969 | 2.97 | 0.005849 | 509.33 | 0x36...0d70 | |
| 11/29/2025 | 6:45:35 AM | sell | $7.46 | $0.006969 | 5.64 | 0.00585 | 964.29 | 0x22...2bf7 | |
| 11/29/2025 | 6:45:11 AM | sell | $7.27 | $0.006969 | 5.49 | 0.005851 | 938.99 | 0xde...9346 | |
| 11/29/2025 | 6:41:23 AM | sell | $11.6 | $0.006969 | 8.77 | 0.005853 | 1,498.54 | 0xf3...ac74 | |
| 11/29/2025 | 6:40:45 AM | sell | $11.62 | $0.006969 | 8.78 | 0.005854 | 1,500.68 | 0x89...79ce | |
| 11/29/2025 | 6:40:39 AM | sell | $11.36 | $0.006969 | 8.58 | 0.005856 | 1,466.61 | 0x44...2684 | |
| 11/29/2025 | 6:34:55 AM | sell | $15.17 | $0.006969 | 11.46 | 0.005858 | 1,957.06 | 0x32...d4b0 | |
| 11/29/2025 | 6:33:33 AM | sell | $19.3 | $0.006969 | 14.58 | 0.00586 | 2,488.1 | 0x1e...0aaa | |
| 11/29/2025 | 6:32:05 AM | sell | $4.16 | $0.006969 | 3.14 | 0.005862 | 536.42 | 0xd6...191b | |
| 11/29/2025 | 6:31:57 AM | sell | $13.25 | $0.006969 | 10.01 | 0.005863 | 1,708.04 | 0x64...2811 | |
| 11/29/2025 | 6:31:07 AM | sell | $11.92 | $0.006969 | 9 | 0.005865 | 1,536.02 | 0x04...8760 | |
| 11/29/2025 | 6:30:43 AM | sell | $12.09 | $0.006969 | 9.13 | 0.005867 | 1,557.35 | 0x0c...86c5 | |
| 11/29/2025 | 6:28:45 AM | sell | $9.39 | $0.006969 | 7.09 | 0.005868 | 1,209.46 | 0xfe...c567 | |
| 11/29/2025 | 6:28:39 AM | sell | $7.92 | $0.006969 | 5.98 | 0.005869 | 1,019.66 | 0x12...05c3 | |
| 11/29/2025 | 5:36:45 AM | sell | $15.08 | $0.006969 | 11.39 | 0.005871 | 1,940.63 | 0xab...bde7 |