- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.11M
- Pooled VIRTUAL:
- $55,599.1
SOVRN/VIRTUAL price stats on Base
As of January 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,143.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,304.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $104,492.26. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $104,492.26.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 131 in the last 24 hours, 77 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,143.54 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004577, captured at 6:07 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:55:31 PM | sell | $0.09623 | $0.00541 | 0.1024 | 0.004577 | 22.37 | 0xd3...2cc2 | |
| 01/15/2026 | 4:12:15 PM | sell | $1.29 | $0.00541 | 1.38 | 0.004577 | 302.13 | 0xed...4407 | |
| 01/15/2026 | 3:58:43 PM | sell | $8.43 | $0.00541 | 8.97 | 0.004577 | 1,960.5 | 0xea...814b | |
| 01/15/2026 | 3:57:51 PM | sell | $6.11 | $0.00541 | 6.5 | 0.004579 | 1,420.55 | 0xdf...ee01 | |
| 01/15/2026 | 3:48:55 PM | buy | $63.5 | $0.00541 | 67.57 | 0.004601 | 14,684.99 | 0xc1...2823 | |
| 01/15/2026 | 3:44:41 PM | buy | $47.04 | $0.00541 | 50.06 | 0.004592 | 10,902.58 | 0x94...98fb | |
| 01/15/2026 | 3:41:55 PM | buy | $24.17 | $0.00541 | 25.72 | 0.004585 | 5,609.29 | 0x87...57ce | |
| 01/15/2026 | 3:38:35 PM | buy | $0.3895 | $0.00541 | 0.4145 | 0.004583 | 90.43 | 0x52...bdeb | |
| 01/15/2026 | 3:38:25 PM | buy | $25.78 | $0.00541 | 27.43 | 0.004581 | 5,989.39 | 0x91...c115 | |
| 01/15/2026 | 3:38:17 PM | buy | $6.93 | $0.00541 | 7.38 | 0.004578 | 1,612.95 | 0xbd...14d3 | |
| 01/15/2026 | 3:36:31 PM | buy | $20.31 | $0.00541 | 21.61 | 0.004576 | 4,723.89 | 0x39...5d38 | |
| 01/15/2026 | 3:30:01 PM | buy | $24.75 | $0.00541 | 26.34 | 0.004572 | 5,762.64 | 0x8b...7364 | |
| 01/15/2026 | 3:25:17 PM | buy | $31.56 | $0.00541 | 33.58 | 0.004567 | 7,354.28 | 0x7d...6bcf | |
| 01/15/2026 | 3:23:35 PM | buy | $19.72 | $0.00541 | 20.98 | 0.004562 | 4,600.08 | 0x49...b46a | |
| 01/15/2026 | 3:22:17 PM | buy | $20.2 | $0.00541 | 21.49 | 0.004559 | 4,715.48 | 0xb3...1b91 | |
| 01/15/2026 | 3:22:09 PM | buy | $18.27 | $0.00541 | 19.45 | 0.004555 | 4,269.63 | 0x02...e299 | |
| 01/15/2026 | 3:20:25 PM | buy | $8.44 | $0.00541 | 8.98 | 0.004553 | 1,973.61 | 0xb9...c9ef | |
| 01/15/2026 | 2:47:57 PM | buy | $21.97 | $0.00541 | 23.38 | 0.00455 | 5,138.91 | 0x53...f942 | |
| 01/15/2026 | 2:37:23 PM | buy | $25.07 | $0.00541 | 26.68 | 0.004546 | 5,868.15 | 0x44...b632 | |
| 01/15/2026 | 2:30:05 PM | buy | $18.6 | $0.00541 | 19.8 | 0.004542 | 4,358.52 | 0xe7...bb3b |