WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001032
Price
0.00149 VIRTUAL
TVL
$44,187.79
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0.49%
24h
2.67%
Share
TXNS
16
Buys
8
Sells
8
Volume
219
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.49M
Pooled VIRTUAL:
$32,109.75

SOVRN/VIRTUAL price stats on Base

As of September 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001032. SOVRN price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $219.12. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $129,606.14. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,187.80. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,187.80.

The total transactions of SOVRN/VIRTUAL is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $219.12 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00149, captured at 2:38 PM UTC.

The price of converting 1 SOVRN to USD is $0.001032 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/03/202612:57:17 PMsell$7.57$0.00103211.060.001497,422.23
0x1c6...A5A3
0xe2...a5dc
09/03/202612:53:35 PMsell$9.74$0.00102714.250.0014919,560.48
0x3Be...cAAF
0x67...a350
09/03/20268:06:45 AMsell$8.09$0.00102411.760.0014927,880.17
0x255...5f03
0x4e...fae0
09/03/20267:59:49 AMbuy$0.002208$0.0010240.0032280.0015022.14
0x54E...bC75
0xe3...d6c8
09/03/20263:06:53 AMsell$9.43$0.00101913.740.0014939,202.02
0xa82...66E5
0x2f...e20c
09/03/20261:34:57 AMsell$10.28$0.00101715.070.00149510,082.11
0x3Be...cAAF
0x29...14a1
09/03/20261:17:29 AMsell$9.31$0.00100913.690.0014969,150.24
0x416...a9FE
0x86...c7fa
09/02/202610:14:53 PMbuy$8.54$0.00100912.730.0015058,458.63
0x99E...61c4
0x58...5d3d
09/02/202610:14:27 PMbuy$8.39$0.00100912.50.0015048,312.78
0x0B0...356E
0x89...3359
09/02/202610:10:17 PMbuy$10.38$0.0010215.470.00150310,296.57
0x3Be...cAAF
0x54...404c
09/02/20269:47:05 PMsell$87.54$0.00102129.130.00149986,130.25
0xB1e...9019
0x6e...6667
09/02/20269:44:03 PMsell$10.26$0.00100915.130.00150610,049.77
0x3Be...cAAF
0x71...7520
09/02/20265:42:01 PMbuy$10.39$0.0010115.60.00151510,301.7
0x3Be...cAAF
0x55...9c23
09/02/20265:41:43 PMbuy$10.94$0.0010116.40.00151310,840.22
0x3Be...cAAF
0x6a...6f97
09/02/20263:11:47 PMbuy$8.71$0.00101113.050.0015128,633.76
0x8d0...33C4
0xd3...143d
09/02/20261:37:11 PMbuy$9.48$0.00100514.160.001519,372.05
0x91a...1A48
0x48...00ea
09/02/202611:26:39 AMbuy$12.54$0.00100618.80.00150912,459.68
0xC87...AA82
0xfe...9f4c
09/02/202611:26:37 AMbuy$5.71$0.0010078.570.0015085,684.13
0x3Be...cAAF
0xc6...43c0
09/02/202611:21:43 AMbuy$8.47$0.00100712.680.0015078,413.36
0x3Be...cAAF
0xa4...be03
09/02/202611:05:19 AMbuy$18.56$0.00100727.710.00150518,413.64
0xC87...AA82
0x3b...ee38