Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 22.02M
- Pooled VIRTUAL:
- $31,308.51
SOVRN/VIRTUAL price stats on Base
As of August 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001073. SOVRN price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,126.77. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $135,120.08. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $47,460.66. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $47,460.66.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 97 in the last 24 hours, 63 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,126.77 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001417, captured at 6:57 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001073 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:01:13 AM | sell | $27.7 | $0.001073 | 36.43 | 0.00142 | 25,654.49 | 0x77...c624 | |
| 08/26/2026 | 6:01:13 AM | sell | $9.83 | $0.001073 | 12.92 | 0.001417 | 9,117.65 | 0xba...b494 | |
| 08/26/2026 | 5:49:47 AM | sell | $10.7 | $0.001067 | 14.08 | 0.001422 | 9,899.67 | 0xd3...8cfc | |
| 08/26/2026 | 5:06:41 AM | buy | $9.52 | $0.001072 | 12.77 | 0.001431 | 8,929.57 | 0x1a...e1dc | |
| 08/26/2026 | 4:02:09 AM | buy | $12.44 | $0.001073 | 16.58 | 0.001429 | 11,597.73 | 0x0a...34af | |
| 08/26/2026 | 4:01:57 AM | buy | $10.31 | $0.001073 | 13.69 | 0.001428 | 9,587.75 | 0xff...5e95 | |
| 08/26/2026 | 3:51:23 AM | buy | $11.52 | $0.001077 | 15.31 | 0.001426 | 10,732.58 | 0xcf...a46c | |
| 08/26/2026 | 3:50:23 AM | buy | $9.09 | $0.001074 | 12.04 | 0.001425 | 8,446.29 | 0xb5...cfb8 | |
| 08/26/2026 | 3:48:09 AM | buy | $9.4 | $0.001074 | 12.51 | 0.001424 | 8,782.53 | 0x85...11fd | |
| 08/26/2026 | 3:34:23 AM | buy | $8.85 | $0.001072 | 11.74 | 0.001423 | 8,247.38 | 0x51...b273 | |
| 08/26/2026 | 3:30:51 AM | buy | $9.47 | $0.001079 | 12.56 | 0.001422 | 8,836.39 | 0x41...0401 | |
| 08/26/2026 | 3:29:37 AM | buy | $9.66 | $0.001079 | 12.71 | 0.001421 | 8,949.67 | 0xeb...c7ee | |
| 08/26/2026 | 3:27:01 AM | buy | $9.28 | $0.001074 | 12.21 | 0.00142 | 8,601.23 | 0xaa...7cc8 | |
| 08/26/2026 | 3:25:19 AM | buy | $8.78 | $0.001078 | 11.57 | 0.001419 | 8,155.64 | 0x40...1753 | |
| 08/26/2026 | 3:21:29 AM | buy | $9.46 | $0.001075 | 12.42 | 0.001417 | 8,759.79 | 0x59...e738 | |
| 08/26/2026 | 3:13:17 AM | buy | $11.51 | $0.001082 | 15.18 | 0.001416 | 10,716.31 | 0x85...22ad | |
| 08/26/2026 | 3:10:45 AM | buy | $9.72 | $0.001079 | 12.72 | 0.001415 | 8,992.9 | 0xa6...156b | |
| 08/26/2026 | 3:09:29 AM | buy | $15.91 | $0.001088 | 20.82 | 0.001413 | 14,726.34 | 0xbf...e2a8 | |
| 08/26/2026 | 2:28:49 AM | sell | $11.02 | $0.001087 | 14.22 | 0.001405 | 10,126.67 | 0xd7...a9ad | |
| 08/26/2026 | 2:27:29 AM | sell | $13.02 | $0.001086 | 16.82 | 0.001406 | 11,962.76 | 0xf6...5f5e |