WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001897
Price
0.003544 VIRTUAL
TVL
$53,130.81
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
23
Buys
5
Sells
18
Volume
124
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.89M
Pooled VIRTUAL:
$49,353.92

SOVRN/VIRTUAL price stats on Base

As of July 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001897. SOVRN price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $124.44. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $191,928.59. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $53,130.81. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $53,130.81.

The total transactions of SOVRN/VIRTUAL is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $124.44 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003544, captured at 6:51 AM UTC.

The price of converting 1 SOVRN to USD is $0.001897 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/10/20263:01:27 AMsell$9.12$0.00189716.810.0035444,744.4
0xd9c...341a
0xe6...f973
07/09/20269:00:57 PMsell$8.18$0.00189615.290.0035474,311.54
0x15e...3591
0x3c...f90c
07/09/20268:35:49 PMsell$2.53$0.0018974.730.0035481,335.04
0xD2D...2222
0xeb...1037
07/09/20268:35:45 PMsell$9.55$0.00189617.870.003555,036
0xa72...D619
0x0d...3211
07/09/20268:35:43 PMsell$7.43$0.00189513.910.0035523,915.6
0x238...6A50
0x30...4b2e
07/09/20268:35:09 PMsell$8.02$0.00188515.030.0035544,229.02
0x24A...FDdD
0xab...c659
07/09/20264:04:35 PMsell$1.86$0.0018843.520.003555990.44
0xD2D...2222
0xa2...670a
07/09/20264:02:15 PMsell$14.07$0.00188826.580.0035587,472.66
0xDAb...A6d2
0x82...67de
07/09/20263:25:33 PMsell$2.82$0.0018875.320.0035611,495.86
0xa72...D619
0x7f...f366
07/09/20263:25:33 PMsell$2.82$0.0018875.320.003561,495.6
0x20F...7d3f
0x94...2f7b
07/09/20263:24:51 PMsell$1.6$0.0018863.030.003562852.26
0xa72...D619
0x74...ec0d
07/09/20263:24:53 PMsell$1.63$0.0018863.090.003561868.13
0x20F...7d3f
0x09...deaf
07/09/20263:24:35 PMsell$10.22$0.00188619.30.0035635,416.23
0x3Be...cAAF
0x63...3c28
07/09/20263:23:33 PMsell$8.58$0.00188616.220.0035694,544.97
0xd9c...341a
0x99...d5a7
07/09/20263:23:47 PMsell$11.14$0.00188621.060.0035665,907.13
0x3Be...cAAF
0x90...7c08
07/09/20262:05:45 PMsell$2.05$0.0018883.880.003571,087.1
0xD2D...2222
0x9d...b526
07/09/20262:04:55 PMsell$5.57$0.00188610.540.0035712,951.84
0xa72...D619
0x68...bf72
07/09/20262:04:55 PMsell$5.28$0.0018869.990.0035732,796.4
0x20F...7d3f
0x29...fdb0
07/09/20268:31:47 AMbuy$6.84$0.00188413.040.0035943,628.44
0xD2D...2222
0x5d...d336
07/09/20268:25:51 AMbuy$2.47$0.0018864.710.0035931,312.3
0xD2D...2222
0xe8...2c8d