Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.88M
- Pooled VIRTUAL:
- $53,141.86
SOVRN/VIRTUAL price stats on Base
As of June 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002459. SOVRN price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $414.32. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $239,201.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,176.95. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,176.95.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $414.32 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004136, captured at 8:06 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002459 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:00:51 AM | buy | $10.21 | $0.002459 | 17.24 | 0.004136 | 4,169.23 | 0x4e...177b | |
| 06/22/2026 | 3:47:23 AM | buy | $2.09 | $0.002459 | 3.51 | 0.004134 | 849.55 | 0x1b...2043 | |
| 06/22/2026 | 3:47:05 AM | buy | $2.1 | $0.00246 | 3.53 | 0.004133 | 855.9 | 0x7c...f23f | |
| 06/22/2026 | 3:46:57 AM | buy | $6.35 | $0.002461 | 10.66 | 0.004132 | 2,580.18 | 0x76...df1f | |
| 06/22/2026 | 3:44:31 AM | buy | $1.53 | $0.002466 | 2.57 | 0.004131 | 623.34 | 0xfd...bbc6 | |
| 06/22/2026 | 3:43:17 AM | buy | $10.74 | $0.002467 | 18.01 | 0.00413 | 4,360.61 | 0x76...c1b9 | |
| 06/22/2026 | 3:37:45 AM | buy | $10.93 | $0.002492 | 18.3 | 0.004127 | 4,434.88 | 0x41...bc0f | |
| 06/22/2026 | 2:00:43 AM | sell | $9.3 | $0.002492 | 15.37 | 0.004102 | 3,748.84 | 0x1b...8e50 | |
| 06/22/2026 | 1:45:27 AM | sell | $3.58 | $0.002491 | 5.94 | 0.004104 | 1,447.84 | 0xf3...2539 | |
| 06/22/2026 | 1:44:53 AM | sell | $3.77 | $0.00249 | 6.25 | 0.004104 | 1,524.69 | 0x07...39fc | |
| 06/22/2026 | 1:43:21 AM | sell | $2.45 | $0.002493 | 4.04 | 0.004105 | 985.45 | 0x03...7669 | |
| 06/22/2026 | 1:41:41 AM | sell | $4.41 | $0.002507 | 7.27 | 0.004106 | 1,770.43 | 0xd9...307c | |
| 06/22/2026 | 1:30:51 AM | sell | $5.66 | $0.002501 | 9.35 | 0.004107 | 2,277.85 | 0xef...7715 | |
| 06/22/2026 | 1:30:05 AM | sell | $17.69 | $0.002484 | 29.24 | 0.00411 | 7,113.21 | 0x88...3e63 | |
| 06/22/2026 | 1:25:23 AM | sell | $9.95 | $0.00242 | 16.58 | 0.004114 | 4,030.2 | 0xe3...770a | |
| 06/21/2026 | 11:37:07 PM | buy | $7.29 | $0.002419 | 12.49 | 0.004139 | 3,019.56 | 0x43...52de | |
| 06/21/2026 | 11:33:47 PM | buy | $12.34 | $0.002429 | 20.95 | 0.004137 | 5,064.39 | 0xda...58cf | |
| 06/21/2026 | 11:16:39 PM | buy | $1.34 | $0.002428 | 2.29 | 0.004135 | 555.38 | 0xcf...b435 | |
| 06/21/2026 | 11:15:47 PM | buy | $1.4 | $0.00243 | 2.39 | 0.004134 | 580.07 | 0x9b...942d | |
| 06/21/2026 | 11:11:23 PM | buy | $7.62 | $0.00243 | 12.95 | 0.004133 | 3,135.24 | 0x92...7414 |