WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001056
Price
0.00144 VIRTUAL
TVL
$46,248.11
MKT CAP
$133.1K
5m
0%
1h
0.69%
4h
1.45%
24h
-1.35%
Share
TXNS
107
Buys
38
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.85M
Pooled VIRTUAL:
$31,602.29

SOVRN/VIRTUAL price stats on Base

As of September 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001056. SOVRN price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,256.50. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $133,101.06. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,248.12. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,248.12.

The total transactions of SOVRN/VIRTUAL is 107 in the last 24 hours, 38 of which are buy transactions, and 69 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,256.50 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00144, captured at 4:51 PM UTC.

The price of converting 1 SOVRN to USD is $0.001056 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/08/20264:00:17 PMsell$20.03$0.00105627.320.0014418,961.56
0xcCA...e2B9
0xed...37a5
09/08/20264:00:09 PMsell$13.29$0.00105618.120.00144212,563.43
0x3Be...cAAF
0x5e...aaaf
09/08/20263:57:07 PMsell$13.43$0.0010518.680.00144412,933.35
0x20e...6dFb
0x35...ff5e
09/08/20263:13:15 PMsell$7.65$0.0010510.50.0014457,263.51
0x2d1...88EC
0x07...1a61
09/08/20263:10:09 PMsell$7.66$0.00104810.730.0014467,420.64
0x0dC...bBCc
0xc3...fb3d
09/08/20262:50:51 PMsell$9.03$0.00102512.640.0014478,734.44
0x91a...1A48
0x6c...0242
09/08/20261:42:43 PMbuy$14.98$0.00102520.880.00145614,339.58
0x00D...ea2E
0x39...8424
09/08/20261:42:25 PMbuy$8.14$0.00104411.340.0014547,800.78
0x91a...1A48
0xfd...d03a
09/08/20261:18:31 PMsell$7.27$0.00104310.220.0014467,069.15
0x91a...1A48
0x50...833c
09/08/20261:17:53 PMsell$9.9$0.00104113.630.0014479,422
0x91a...1A48
0x57...86c8
09/08/202611:54:23 AMsell$25.7$0.00104535.380.00144924,414.13
0x695...D15f
0x8a...25f0
09/08/202611:13:37 AMbuy$7.38$0.00104610.360.0014597,104.17
0x91a...1A48
0x20...b75c
09/08/202611:13:03 AMbuy$5.98$0.0010598.230.0014585,648
0x91a...1A48
0x0a...b25f
09/08/202610:35:29 AMbuy$0.0002246$0.0010590.00030740.0014580.2108
0xcC6...c7E9
0xf1...2be4
09/08/202610:12:53 AMsell$10.1$0.00105814.10.001459,728.47
0x91a...1A48
0x4b...b8eb
09/08/202610:12:29 AMsell$20.74$0.00105728.40.00145119,565.17
0x3Be...cAAF
0xd0...ef0f
09/08/20269:35:45 AMsell$8.9$0.00105812.180.0014538,382.47
0xC04...87b7
0x8e...ec2d
09/08/20269:34:33 AMsell$8.4$0.00105611.730.0014548,065.85
0x072...D108
0x5c...afbb
09/08/20269:33:45 AMsell$8.1$0.00105211.330.0014557,783.96
0x260...F50C
0xd9...12c5
09/08/20269:28:03 AMsell$10.47$0.00105214.680.00145710,077.27
0x91a...1A48
0x14...f7ad