- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.39M
- Pooled VIRTUAL:
- $54,309.49
SOVRN/VIRTUAL price stats on Base
As of January 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $5,381.39. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $118,047.40. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $118,047.40.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 343 in the last 24 hours, 178 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $5,381.39 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004397, captured at 3:05 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:55:35 AM | buy | $10.64 | $0.00541 | 11.32 | 0.004397 | 2,574.98 | 0xd9...ce46 | |
| 01/09/2026 | 2:54:21 AM | buy | $10.25 | $0.00541 | 10.91 | 0.004395 | 2,483.91 | 0x43...f23e | |
| 01/09/2026 | 2:46:23 AM | buy | $10.03 | $0.00541 | 10.67 | 0.004393 | 2,430.51 | 0xb2...3fc9 | |
| 01/09/2026 | 2:23:11 AM | sell | $10.22 | $0.00541 | 10.88 | 0.004367 | 2,491.17 | 0x14...bc63 | |
| 01/09/2026 | 2:22:49 AM | sell | $9.97 | $0.00541 | 10.61 | 0.004369 | 2,430.49 | 0x13...b82a | |
| 01/09/2026 | 2:20:53 AM | sell | $8.31 | $0.00541 | 8.84 | 0.00437 | 2,024.58 | 0xbc...c678 | |
| 01/09/2026 | 2:18:05 AM | sell | $8.75 | $0.00541 | 9.31 | 0.004372 | 2,131.05 | 0xd5...d872 | |
| 01/09/2026 | 2:14:19 AM | sell | $8.25 | $0.00541 | 8.78 | 0.004373 | 2,009.39 | 0xde...fa52 | |
| 01/09/2026 | 2:13:41 AM | sell | $8.62 | $0.00541 | 9.18 | 0.004375 | 2,098.21 | 0x97...65a3 | |
| 01/09/2026 | 2:13:17 AM | sell | $10.18 | $0.00541 | 10.83 | 0.004376 | 2,475.21 | 0x9e...9edb | |
| 01/09/2026 | 2:13:03 AM | sell | $13.32 | $0.00541 | 14.18 | 0.004378 | 3,239.13 | 0xef...d293 | |
| 01/09/2026 | 2:11:49 AM | sell | $10.58 | $0.00541 | 11.26 | 0.00438 | 2,571.23 | 0x62...e7ec | |
| 01/09/2026 | 2:01:21 AM | buy | $7.68 | $0.00541 | 8.17 | 0.004407 | 1,854.95 | 0x9a...d977 | |
| 01/09/2026 | 2:00:57 AM | buy | $10.39 | $0.00541 | 11.06 | 0.004405 | 2,510.36 | 0x6c...2a53 | |
| 01/09/2026 | 1:49:11 AM | buy | $10.72 | $0.00541 | 11.4 | 0.004404 | 2,590.49 | 0x0f...54f6 | |
| 01/09/2026 | 1:48:45 AM | buy | $9.56 | $0.00541 | 10.17 | 0.004402 | 2,311.37 | 0x00...f12c | |
| 01/09/2026 | 1:47:51 AM | buy | $9.17 | $0.00541 | 9.76 | 0.0044 | 2,217.94 | 0xfd...be3a | |
| 01/09/2026 | 1:47:23 AM | buy | $9.65 | $0.00541 | 10.27 | 0.004399 | 2,335.67 | 0xc9...8b86 | |
| 01/09/2026 | 1:38:07 AM | buy | $23.69 | $0.00541 | 25.22 | 0.004396 | 5,736.81 | 0x52...2a17 | |
| 01/09/2026 | 1:37:17 AM | buy | $21.71 | $0.00541 | 23.11 | 0.004392 | 5,261.65 | 0x76...13da |