- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.9M
- Pooled VIRTUAL:
- $53,016.57
SOVRN/VIRTUAL price stats on Base
As of June 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002355. SOVRN price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $740.27. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $229,276.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,426.95. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,426.95.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $740.27 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004119, captured at 10:40 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002355 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:24:21 AM | buy | $7.98 | $0.002355 | 14.09 | 0.004119 | 3,421.74 | 0x14...7cde | |
| 06/11/2026 | 8:35:55 AM | sell | $10.58 | $0.002353 | 18.41 | 0.004095 | 4,497.56 | 0x7b...3b11 | |
| 06/11/2026 | 8:30:15 AM | sell | $7.7 | $0.002348 | 13.39 | 0.004097 | 3,269.01 | 0xb5...9963 | |
| 06/11/2026 | 8:19:27 AM | sell | $7.69 | $0.002349 | 13.41 | 0.0041 | 3,272.93 | 0x16...fef6 | |
| 06/11/2026 | 8:13:55 AM | sell | $0.00004586 | $0.002349 | 0.00008006 | 0.004101 | 0.01952 | 0xe2...9cfc | |
| 06/11/2026 | 8:13:43 AM | sell | $7.69 | $0.002346 | 13.43 | 0.004102 | 3,274.03 | 0x97...9c38 | |
| 06/11/2026 | 8:03:49 AM | sell | $9.37 | $0.002342 | 16.41 | 0.004104 | 3,998.67 | 0xf4...d01c | |
| 06/11/2026 | 8:02:05 AM | sell | $12.94 | $0.002344 | 22.68 | 0.004107 | 5,523.92 | 0x05...89fe | |
| 06/11/2026 | 4:51:31 AM | sell | $14.47 | $0.002342 | 25.37 | 0.004111 | 6,173.14 | 0xd5...ed2f | |
| 06/11/2026 | 4:50:31 AM | sell | $9.48 | $0.002342 | 16.65 | 0.004114 | 4,048.9 | 0x41...7c8c | |
| 06/11/2026 | 4:49:13 AM | sell | $8.26 | $0.002333 | 14.53 | 0.004116 | 3,530.2 | 0x9e...da63 | |
| 06/11/2026 | 4:26:25 AM | sell | $8.91 | $0.002334 | 15.72 | 0.004119 | 3,817.34 | 0x88...be36 | |
| 06/11/2026 | 4:00:45 AM | sell | $11.26 | $0.002339 | 19.86 | 0.004121 | 4,820.48 | 0x4d...32ab | |
| 06/11/2026 | 3:57:25 AM | sell | $9.13 | $0.002337 | 16.09 | 0.004124 | 3,901.14 | 0xf7...e4c8 | |
| 06/11/2026 | 3:55:55 AM | sell | $18.2 | $0.002317 | 32.32 | 0.004128 | 7,828.72 | 0xfc...b3fa | |
| 06/11/2026 | 3:55:49 AM | sell | $20.28 | $0.002317 | 36.01 | 0.004133 | 8,711.87 | 0x2f...3131 | |
| 06/11/2026 | 1:42:27 AM | sell | $10.71 | $0.002316 | 19.19 | 0.004138 | 4,638.62 | 0xbd...966e | |
| 06/11/2026 | 1:42:25 AM | sell | $11.7 | $0.002311 | 20.96 | 0.004141 | 5,062.91 | 0x79...3288 | |
| 06/11/2026 | 1:42:25 AM | sell | $10.56 | $0.002311 | 18.92 | 0.004144 | 4,566.18 | 0x76...7e20 | |
| 06/11/2026 | 1:42:25 AM | sell | $10.44 | $0.002311 | 18.7 | 0.004147 | 4,509.99 | 0x7f...58da |