WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001042
Price
0.001876 VIRTUAL
TVL
$39,901.65
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
13
Buys
12
Sells
1
Volume
279
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.17M
Pooled VIRTUAL:
$35,868.35

SOVRN/VIRTUAL price stats on Base

As of August 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001042. SOVRN price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $279.02. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,673.68. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,901.65. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,901.65.

The total transactions of SOVRN/VIRTUAL is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $279.02 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001876, captured at 10:36 PM UTC.

The price of converting 1 SOVRN to USD is $0.001042 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/04/20265:03:59 PMbuy$1.06$0.0010421.920.0018761,024.11
0x048...cEF5
0x18...4b0e
08/04/20263:51:19 PMsell$197.15$0.001049353.910.001883187,858.84
0x5D9...DEF1
0x2a...279d
08/04/20262:37:51 PMbuy$6.22$0.00106311.20.0019135,857.89
0xD3E...3Bc6
0x6b...4e86
08/04/20262:30:21 PMbuy$9.41$0.00106216.930.0019118,859.7
0xF09...ddE6
0x52...a882
08/04/20261:05:23 PMbuy$9.11$0.00106816.30.001918,535.2
0x1Ef...0894
0x4b...4742
08/04/202612:59:11 PMbuy$8.57$0.00106815.310.0019088,023.15
0x91a...1A48
0xaa...d442
08/04/202612:39:07 PMbuy$7.95$0.00107114.150.0019067,424.34
0x91a...1A48
0x96...ca55
08/04/202612:25:11 PMbuy$7.26$0.00106612.980.0019056,814.48
0xCFC...9e35
0x00...b37b
08/04/202612:14:45 PMbuy$7.26$0.00106612.970.0019046,812.02
0x7dB...5b3B
0xbd...4bd7
08/04/202611:51:59 AMbuy$6.41$0.00106911.420.0019026,002.81
0x21B...c82F
0x7e...178f
08/04/202611:23:47 AMbuy$7.25$0.00106512.940.0019016,806.22
0x1a1...8b3a
0x24...cc8e
08/04/202611:00:47 AMbuy$7.25$0.00106612.920.00196,803.07
0xD22...6C60
0x22...5d48
08/04/202610:45:07 AMbuy$4.04$0.0010647.210.0018993,797.2
0x91a...1A48
0x79...e594
08/03/20264:01:53 PMbuy$8.4$0.00106514.970.0018987,890.03
0x91a...1A48
0x65...e117
08/03/20262:05:41 PMsell$7.72$0.00106713.650.0018867,235.91
0x3Be...cAAF
0x91...e2c8
08/03/20261:57:39 PMsell$7.36$0.00106713.020.0018876,898.93
0x229...c473
0x1d...6c10
08/03/20261:56:09 PMsell$8.16$0.00106714.440.0018897,646.75
0x37C...ef89
0x15...49ed
08/03/202610:32:23 AMbuy$7.18$0.00105512.930.00196,804.79
0x64b...c45C
0x03...8c03
08/03/20265:59:21 AMsell$8.41$0.00106914.870.0018897,871.66
0x3Be...cAAF
0x66...acf4
08/03/20265:57:31 AMsell$7.76$0.00106813.730.0018917,265.29
0x3Be...cAAF
0x49...a354