WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001857
Price
0.003157 VIRTUAL
TVL
$54,712.12
MKT CAP
$190.4K
5m
0%
1h
1.17%
4h
2.43%
24h
-2.11%
Share
TXNS
137
Buys
43
Sells
94
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
14.75M
Pooled VIRTUAL:
$46,461.83

SOVRN/VIRTUAL price stats on Base

As of July 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001857. SOVRN price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,524.38. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $190,386.24. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $54,712.13. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $54,712.13.

The total transactions of SOVRN/VIRTUAL is 137 in the last 24 hours, 43 of which are buy transactions, and 94 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,524.38 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003157, captured at 7:54 PM UTC.

The price of converting 1 SOVRN to USD is $0.001857 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/10/20267:49:31 PMbuy$7.16$0.00185712.180.0031543,862.49
0xd9c...341a
0x45...0245
07/10/20267:49:33 PMbuy$12.08$0.00185720.560.0031576,514.09
0x3Be...cAAF
0xd1...e3e9
07/10/20267:44:07 PMsell$65.22$0.001868109.930.00314234,981.87
0xB1e...9019
0x2b...877c
07/10/20267:44:05 PMsell$10.46$0.00186817.620.0031515,593.12
0x809...4335
0x6d...6983
07/10/20267:43:05 PMsell$6.99$0.00186711.80.0031533,743.09
0xd9c...341a
0xa3...923e
07/10/20267:42:47 PMsell$9.9$0.00186616.720.0031555,300.01
0xb00...5c31
0x4f...3ec1
07/10/20267:42:23 PMsell$8.3$0.00186514.060.0031574,454.43
0xd9c...341a
0xbe...43d5
07/10/20267:42:07 PMsell$10.69$0.00186418.120.0031595,735.86
0x3Be...cAAF
0xf5...7e78
07/10/20267:41:55 PMsell$6.82$0.00186411.550.0031613,655.33
0xd9c...341a
0x3d...d7c0
07/10/20267:40:53 PMsell$8.65$0.00186314.670.0031634,638.35
0xd9c...341a
0xf7...a4ed
07/10/20267:40:39 PMsell$15.31$0.00186126.030.0031668,222.44
0x65A...2BB9
0x35...b726
07/10/20267:38:45 PMsell$8.96$0.00186115.250.0031684,814.39
0xd9c...341a
0x6b...6baf
07/10/20267:38:37 PMsell$8.83$0.0018615.050.003174,746.78
0xd9c...341a
0xb0...863d
07/10/20267:38:35 PMsell$15.87$0.00185927.110.0031738,542.65
0xb00...5c31
0xcb...7611
07/10/20267:38:29 PMsell$8.89$0.00185715.180.0031764,781.41
0xd9c...341a
0x98...9572
07/10/20267:38:03 PMsell$8.49$0.00184614.540.0031784,575.62
0xd9c...341a
0x18...18a1
07/10/20267:22:21 PMsell$21.91$0.00184437.790.00318211,875.06
0xD2D...2222
0xbf...15cc
07/10/20267:22:21 PMsell$10.16$0.00184417.520.0031865,499.45
0xd9c...341a
0x2c...65ec
07/10/20267:22:11 PMsell$8.33$0.00183214.410.0031884,521.94
0xd9c...341a
0x66...1e5a
07/10/20267:05:17 PMbuy$8.51$0.00183314.890.0032074,644.73
0xd9c...341a
0x9e...d5da