WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002266
Price
0.004168 VIRTUAL
TVL
$58,124.22
MKT CAP
$222.4K
5m
0%
1h
-0.60%
4h
-0.37%
24h
-2.39%
Share
TXNS
45
Buys
42
Sells
3
Volume
417
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.8M
Pooled VIRTUAL:
$53,510.56

SOVRN/VIRTUAL price stats on Base

As of July 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002266. SOVRN price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $417.46. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $222,433.12. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,124.23. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,124.23.

The total transactions of SOVRN/VIRTUAL is 45 in the last 24 hours, 42 of which are buy transactions, and 3 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $417.46 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004168, captured at 2:49 PM UTC.

The price of converting 1 SOVRN to USD is $0.002266 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/06/20261:49:27 PMsell$10.62$0.00226619.530.0041684,686.010x88...856b
07/06/20261:49:03 PMsell$4.78$0.0022668.790.004172,108.610x8a...8734
07/06/20261:48:35 PMsell$8.51$0.0022815.670.0041723,756.050x4a...066e
07/06/202612:00:31 PMbuy$15.65$0.00227828.960.0041966,901.630xd9...0811
07/06/202610:16:01 AMbuy$20.98$0.00227138.520.0041919,190.60x2f...04e1
07/06/20269:55:51 AMbuy$24.84$0.00227345.750.00418410,933.430xc6...dd74
07/06/20269:54:23 AMbuy$27.65$0.00227650.760.00417712,153.180x72...890f
07/06/20269:52:55 AMbuy$14.18$0.00227425.970.0041716,226.730x30...9a0c
07/06/20269:50:19 AMbuy$12.25$0.00227422.450.0041675,387.320xc7...f79b
07/06/20269:50:17 AMbuy$12.54$0.00227922.870.0041645,494.180xdd...f9db
07/06/20269:50:09 AMbuy$24.81$0.00227945.240.00415810,879.620x55...cfb5
07/06/20269:50:03 AMbuy$14.2$0.00229425.830.0041536,219.320x28...59e9
07/06/20265:30:11 AMbuy$11.86$0.00229621.460.0041495,173.150xfd...d124
07/06/20265:29:19 AMbuy$12.71$0.00231622.930.0041465,532.720xd9...6521
07/06/20264:45:35 AMbuy$9.34$0.0023116.710.0041434,033.750xd8...1cbe
07/06/20264:09:27 AMbuy$5$0.0023138.950.0041412,162.690xce...7e5d
07/06/20264:09:05 AMbuy$4.84$0.0023068.670.0041392,094.870x8c...c1d7
07/06/20263:32:05 AMbuy$7.52$0.00231213.490.0041373,260.230xc0...c62d
07/06/20263:23:25 AMbuy$12.84$0.0023222.960.0041355,554.690x9e...6f38
07/06/20263:09:23 AMbuy$7.41$0.0023213.20.0041323,194.610x74...8472