Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.94M
- Pooled VIRTUAL:
- $52,938.19
SOVRN/VIRTUAL price stats on Base
As of July 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002275. SOVRN price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $561.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $222,842.92. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,764.85. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,764.85.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $561.13 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004107, captured at 11:06 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002275 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:13:23 PM | buy | $7.13 | $0.002275 | 12.87 | 0.004107 | 3,134.51 | 0x2b...590e | |
| 07/02/2026 | 9:13:21 PM | buy | $5.87 | $0.002275 | 10.61 | 0.004106 | 2,584.32 | 0x5a...7a83 | |
| 07/02/2026 | 9:13:19 PM | buy | $5.88 | $0.002278 | 10.61 | 0.004104 | 2,585.57 | 0xe9...7f45 | |
| 07/02/2026 | 9:13:05 PM | buy | $10 | $0.002278 | 18.02 | 0.004102 | 4,393.76 | 0x3b...bfdc | |
| 07/02/2026 | 9:08:39 PM | buy | $7.99 | $0.002273 | 14.39 | 0.004099 | 3,511.69 | 0x48...c767 | |
| 07/02/2026 | 8:56:57 PM | buy | $11.57 | $0.002281 | 20.83 | 0.004096 | 5,085.01 | 0xcd...e907 | |
| 07/02/2026 | 5:47:23 PM | sell | $4.79 | $0.00228 | 8.59 | 0.004075 | 2,108.24 | 0x87...08bc | |
| 07/02/2026 | 5:47:21 PM | sell | $13.3 | $0.00228 | 23.84 | 0.004078 | 5,846.78 | 0x2e...9a18 | |
| 07/02/2026 | 5:47:17 PM | sell | $6.53 | $0.00228 | 11.71 | 0.004086 | 2,867.66 | 0x55...8f24 | |
| 07/02/2026 | 5:47:25 PM | sell | $16.03 | $0.00228 | 28.73 | 0.004073 | 7,055.57 | 0xc2...5dfb | |
| 07/02/2026 | 5:47:19 PM | sell | $18.78 | $0.00228 | 33.67 | 0.004082 | 8,247.29 | 0xaa...d34e | |
| 07/02/2026 | 5:46:59 PM | sell | $1.6 | $0.002269 | 2.88 | 0.004087 | 704.91 | 0x8c...650d | |
| 07/02/2026 | 3:49:15 PM | buy | $9.84 | $0.002262 | 17.83 | 0.00411 | 4,338.22 | 0xb2...65b0 | |
| 07/02/2026 | 3:20:27 PM | buy | $9.4 | $0.002261 | 17.06 | 0.004108 | 4,153.06 | 0x94...8308 | |
| 07/02/2026 | 3:19:43 PM | buy | $7.39 | $0.002263 | 13.41 | 0.004105 | 3,266.78 | 0x5a...b463 | |
| 07/02/2026 | 3:19:19 PM | buy | $9.09 | $0.002261 | 16.5 | 0.004103 | 4,022.58 | 0x0b...8086 | |
| 07/02/2026 | 3:16:49 PM | buy | $10.64 | $0.002269 | 19.27 | 0.0041 | 4,700.71 | 0x51...deca | |
| 07/02/2026 | 3:05:29 PM | buy | $9.34 | $0.002274 | 16.86 | 0.004098 | 4,116.31 | 0xb8...853c | |
| 07/02/2026 | 2:47:35 PM | buy | $5.6 | $0.002272 | 10.08 | 0.004095 | 2,462.58 | 0x68...018a | |
| 07/02/2026 | 2:47:23 PM | buy | $7.46 | $0.002272 | 13.44 | 0.004094 | 3,282.97 | 0xfc...39b2 |