WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002284
Price
0.003747 VIRTUAL
TVL
$61,473.09
MKT CAP
$232.5K
5m
0%
1h
0.32%
4h
3.86%
24h
0.20%
Share
TXNS
45
Buys
15
Sells
30
Volume
595
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.42M
Pooled VIRTUAL:
$50,412.39

SOVRN/VIRTUAL price stats on Base

As of February 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002284. SOVRN price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $595.46. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $232,546.71. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $61,473.09. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $61,473.09.

The total transactions of SOVRN/VIRTUAL is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $595.46 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003747, captured at 5:31 PM UTC.

The price of converting 1 SOVRN to USD is $0.002284 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/24/20265:12:23 PMsell$12.7$0.00228420.780.0037475,545.73
0x396...12FE
0xeb...67ee
02/24/20264:59:51 PMsell$10.6$0.0022817.40.003754,641.65
0x679...1111
0x56...f634
02/24/20264:58:47 PMsell$12.12$0.00227619.930.0037535,311.5
0x396...12FE
0x9f...69f3
02/24/20264:58:39 PMsell$14.4$0.00226823.750.0037566,324.46
0x97F...B08d
0x02...7eee
02/24/20263:30:13 PMsell$14.85$0.00226224.610.0037596,545.65
0x5e4...F504
0xfd...34cd
02/24/20263:24:07 PMsell$12.1$0.00225920.090.0037635,340.12
0x562...5E1b
0x12...0963
02/24/20263:22:15 PMsell$14.32$0.00225823.860.0037666,335.47
0x25d...F207
0xa8...9d52
02/24/20263:17:41 PMsell$11.6$0.00225819.340.0037695,132.75
0xd07...14d1
0xc1...0b1e
02/24/20263:17:21 PMsell$12.72$0.00225521.230.0037725,629.34
0xd07...14d1
0xf3...4e62
02/24/20263:16:23 PMsell$16.73$0.00224828.020.0037767,420.56
0x0D6...aEFb
0x1d...444d
02/24/20263:11:47 PMsell$16.23$0.00224527.280.003787,217.34
0x7E3...b427
0x42...3e85
02/24/20263:10:53 PMsell$0.4054$0.002240.68230.003782180.39
0x58C...7Acf
0x93...d2a0
02/24/20263:09:31 PMsell$19.62$0.00223733.140.0037858,755.84
0xF79...e18D
0x0d...c20d
02/24/20263:05:43 PMsell$15.32$0.00222925.940.0037896,845.48
0x2D1...16d6
0xba...cd22
02/24/20262:44:37 PMsell$14.8$0.00222725.180.0037936,637.79
0x65A...2BB9
0x61...adc7
02/24/20262:41:19 PMsell$18.71$0.00221131.860.0037978,390.85
0xeAF...08Ea
0xf6...2748
02/24/20262:08:17 PMsell$11.43$0.00221319.620.0038015,163.23
0x06a...cb2A
0x3a...6a0c
02/24/20261:56:11 PMsell$15.39$0.0022126.460.0038056,954.18
0x5e4...F504
0x7b...a893
02/24/20261:52:13 PMsell$20.26$0.00219934.890.0038099,159.31
0xF79...e18D
0xa1...1b76
02/24/20268:03:07 AMbuy$6.71$0.00221511.710.0038343,055.02
0x58C...7Acf
0xb9...3d36