WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000942
Price
0.00123 VIRTUAL
TVL
$44,991.81
MKT CAP
$123.5K
5m
0%
1h
-1.17%
4h
-1.38%
24h
0.31%
Share
TXNS
108
Buys
42
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
23.68M
Pooled VIRTUAL:
$29,208.89

SOVRN/VIRTUAL price stats on Base

As of September 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000942. SOVRN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,270.80. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,535.29. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,991.81. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,991.81.

The total transactions of SOVRN/VIRTUAL is 108 in the last 24 hours, 42 of which are buy transactions, and 66 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,270.80 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00123, captured at 2:51 PM UTC.

The price of converting 1 SOVRN to USD is $0.000942 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/25/20262:34:41 PMsell$11.83$0.00094215.230.0012312,384.29
0x38a...58B6
0xa5...8dcd
09/25/20262:05:09 PMbuy$10.4$0.000943213.690.00123811,061.6
0x6dE...01cf
0xe5...dc3b
09/25/20262:04:25 PMbuy$12.97$0.000945216.970.00123613,724.78
0x108...327a
0x76...7968
09/25/20262:03:39 PMbuy$10.62$0.000946313.870.00123511,230.12
0x108...327a
0xe5...7a23
09/25/20262:03:29 PMbuy$12.18$0.000948115.880.00123412,874.42
0x021...3924
0x21...702e
09/25/20262:03:13 PMbuy$11.4$0.000948714.810.00123212,019.28
0x473...3C04
0xc5...f134
09/25/20262:03:07 PMbuy$8.2$0.000948210.640.0012318,642.05
0x91a...1A48
0xcc...8180
09/25/20261:54:31 PMbuy$0.2681$0.00094820.34430.001231279.65
0x14d...e556
0x35...d428
09/25/20261:47:13 PMbuy$15.83$0.000949420.540.0012316,698.28
0xBbe...696C
0x84...a89a
09/25/20261:47:05 PMbuy$10.57$0.000950513.680.00122811,135.42
0xe47...6fB6
0x7d...4248
09/25/20261:46:55 PMbuy$9$0.000953111.640.0012279,479.8
0xBbe...696C
0x68...9532
09/25/202612:18:39 PMbuy$10.27$0.000952513.20.00122610,766.69
0xfbB...3DFc
0x56...ce35
09/25/202612:18:07 PMbuy$14.06$0.000954618.090.00122514,764.71
0x97F...B08d
0x80...bdd1
09/25/202612:17:51 PMbuy$11.47$0.000971314.720.00122412,032.41
0xfbB...3DFc
0xcc...12e2
09/25/202611:44:55 AMsell$11.89$0.000971814.880.00121612,234.84
0x3Be...cAAF
0xb0...05c4
09/25/202611:39:53 AMsell$4.87$0.00097136.10.0012175,011.32
0x3Be...cAAF
0xf9...26c8
09/25/202611:24:55 AMsell$10.78$0.000971313.520.00121811,099.05
0x3Be...cAAF
0x69...edf2
09/25/202611:23:59 AMsell$9.56$0.000972111.990.0012199,836.91
0xD96...39b2
0x09...f20b
09/25/202611:22:39 AMsell$10.66$0.00097413.380.0012210,966.23
0x3Be...cAAF
0x6c...7f84
09/25/202611:16:57 AMsell$11.7$0.000973614.680.00122112,017.88
0x375...cdc0
0xb2...2df9