Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 24.87M
- Pooled VIRTUAL:
- $27,891.42
SOVRN/VIRTUAL price stats on Base
As of October 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006986. SOVRN price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $183.37. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $92,530.75. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $34,944.32. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $34,944.32.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $183.37 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001118, captured at 4:00 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0006986 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:34:41 AM | sell | $9.98 | $0.0006986 | 15.85 | 0.001118 | 14,167.78 | 0xc8...f129 | |
| 10/24/2026 | 8:11:35 PM | sell | $9.99 | $0.0006896 | 15.97 | 0.00112 | 14,259.06 | 0x19...7f56 | |
| 10/24/2026 | 4:12:43 PM | sell | $9.98 | $0.0006853 | 16.24 | 0.001121 | 14,484.04 | 0x4b...c7f0 | |
| 10/24/2026 | 3:32:51 PM | sell | $9.98 | $0.0006852 | 16.36 | 0.001122 | 14,577.87 | 0x20...9fe7 | |
| 10/24/2026 | 3:16:47 PM | sell | $11.72 | $0.0006827 | 19.3 | 0.001124 | 17,172.37 | 0xd1...733d | |
| 10/24/2026 | 2:18:09 PM | buy | $10.05 | $0.0006947 | 16.36 | 0.001131 | 14,466.77 | 0x54...12c8 | |
| 10/24/2026 | 2:16:03 PM | buy | $13.87 | $0.0006962 | 22.47 | 0.001128 | 19,922.89 | 0x72...9c93 | |
| 10/24/2026 | 2:15:41 PM | buy | $9.98 | $0.0006973 | 16.13 | 0.001126 | 14,319.91 | 0x7c...5450 | |
| 10/24/2026 | 2:12:47 PM | buy | $10 | $0.0007028 | 16.02 | 0.001125 | 14,235.34 | 0x3a...73ec | |
| 10/24/2026 | 9:43:05 AM | buy | $9.99 | $0.0007018 | 16.01 | 0.001124 | 14,244.83 | 0xa5...b98a | |
| 10/24/2026 | 9:38:05 AM | buy | $10.01 | $0.000703 | 15.99 | 0.001122 | 14,245.21 | 0xd3...61b8 | |
| 10/24/2026 | 9:25:15 AM | buy | $10.03 | $0.0007065 | 15.91 | 0.00112 | 14,205.13 | 0x38...d3da | |
| 10/24/2026 | 9:25:15 AM | buy | $10.05 | $0.0007073 | 15.94 | 0.001121 | 14,218.32 | 0xe7...37db | |
| 10/24/2026 | 9:03:59 AM | buy | $10 | $0.000706 | 15.86 | 0.001118 | 14,176.22 | 0x1c...1c56 | |
| 10/24/2026 | 8:45:49 AM | buy | $9.99 | $0.0007059 | 15.82 | 0.001117 | 14,156.42 | 0x11...766f | |
| 10/24/2026 | 8:04:59 AM | buy | $0.1917 | $0.000708 | 0.3025 | 0.001117 | 270.81 | 0xab...38cf | |
| 10/24/2026 | 7:46:03 AM | buy | $9.99 | $0.0007099 | 15.72 | 0.001116 | 14,083.65 | 0x3f...aade | |
| 10/24/2026 | 7:30:19 AM | buy | $9.99 | $0.0007102 | 15.69 | 0.001115 | 14,073.01 | 0xec...bd2c | |
| 10/24/2026 | 7:22:33 AM | buy | $7.48 | $0.0007112 | 11.72 | 0.001114 | 10,521.06 | 0xcc...5c8c | |
| 10/23/2026 | 10:51:11 PM | buy | $10.07 | $0.000712 | 15.74 | 0.001112 | 14,149.68 | 0xa3...46cc |