- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 18.63M
- Pooled VIRTUAL:
- $36,887.43
SOVRN/VIRTUAL price stats on Base
As of July 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001155. SOVRN price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $432.51. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $130,517.87. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,991.03. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,991.03.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $432.51 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00198, captured at 10:30 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001155 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:53:07 AM | sell | $67.54 | $0.001155 | 116.01 | 0.00198 | 58,572.09 | 0x8d...b81c | |
| 07/25/2026 | 5:56:21 AM | buy | $6.81 | $0.001159 | 11.75 | 0.001998 | 5,881.77 | 0xde...dbe0 | |
| 07/25/2026 | 5:55:11 AM | buy | $1.52 | $0.001159 | 2.63 | 0.001997 | 1,317.55 | 0x93...1f37 | |
| 07/25/2026 | 5:55:09 AM | buy | $0.7126 | $0.001159 | 1.22 | 0.001996 | 614.53 | 0x38...9ec9 | |
| 07/25/2026 | 5:55:09 AM | buy | $1.51 | $0.001159 | 2.6 | 0.001997 | 1,303.91 | 0x0a...8cc6 | |
| 07/25/2026 | 5:54:59 AM | buy | $8.05 | $0.00116 | 13.85 | 0.001996 | 6,942.15 | 0x3f...9c1b | |
| 07/25/2026 | 5:54:15 AM | buy | $7.12 | $0.001165 | 12.26 | 0.001994 | 6,146.82 | 0xbd...5329 | |
| 07/25/2026 | 4:07:41 AM | sell | $27.31 | $0.001169 | 46.66 | 0.001984 | 23,515.11 | 0x09...6a5a | |
| 07/25/2026 | 1:14:53 AM | sell | $50.73 | $0.001174 | 86.34 | 0.001991 | 43,351.96 | 0x5e...a7bb | |
| 07/24/2026 | 10:21:57 PM | sell | $54.66 | $0.001179 | 93.34 | 0.002001 | 46,635.52 | 0x5c...480a | |
| 07/24/2026 | 9:02:31 PM | buy | $9.81 | $0.001184 | 16.71 | 0.002017 | 8,282.48 | 0xc4...fb2c | |
| 07/24/2026 | 9:02:29 PM | buy | $9.69 | $0.001185 | 16.5 | 0.002015 | 8,189.39 | 0xf4...94ba | |
| 07/24/2026 | 8:47:17 PM | buy | $6.72 | $0.001186 | 11.42 | 0.002014 | 5,671.39 | 0x7a...8678 | |
| 07/24/2026 | 8:38:21 PM | buy | $8.34 | $0.00119 | 14.16 | 0.002013 | 7,034.95 | 0x9c...48d6 | |
| 07/24/2026 | 6:31:29 PM | sell | $50.46 | $0.001194 | 85.26 | 0.002004 | 42,531.31 | 0x0a...676c | |
| 07/24/2026 | 4:58:09 PM | sell | $6.08 | $0.00119 | 10.24 | 0.002009 | 5,096.1 | 0x79...c6ed | |
| 07/24/2026 | 4:51:43 PM | sell | $3.07 | $0.00119 | 5.18 | 0.00201 | 2,579.07 | 0x49...df93 | |
| 07/24/2026 | 4:51:41 PM | sell | $3.03 | $0.00118 | 5.12 | 0.002011 | 2,549.8 | 0xd8...7977 | |
| 07/24/2026 | 2:48:27 PM | buy | $4.16 | $0.001183 | 7.12 | 0.002023 | 3,522.23 | 0x8f...64b6 | |
| 07/24/2026 | 2:48:27 PM | buy | $4.1 | $0.001183 | 7.03 | 0.002022 | 3,476.88 | 0x97...9318 |