WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.004445 VIRTUAL
TVL
$118,111.25
MKT CAP
$544.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
99
Buys
47
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.3M
Pooled VIRTUAL:
$54,843.06

SOVRN/VIRTUAL price stats on Base

As of February 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,122.43. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $544,600.76. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $118,111.26. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $118,111.26.

The total transactions of SOVRN/VIRTUAL is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $3,122.43 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004445, captured at 7:43 PM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20266:39:41 PMsell$22.71$0.0054124.170.0044455,437.37
0x667...C301
0x10...9f43
02/02/20266:33:39 PMsell$23.14$0.0054124.630.0044495,535.43
0x8A2...4ae2
0x8f...897d
02/02/20266:32:25 PMsell$22.16$0.0054123.590.0044535,297.29
0x10a...5447
0x69...0a0b
02/02/20266:13:17 PMsell$30.13$0.0054132.060.0044587,192.52
0x5D6...4F36
0x14...c41a
02/02/20264:51:05 PMsell$29.17$0.0054131.040.0044636,956.09
0xd0A...eba0
0xa1...b143
02/02/20264:06:19 PMsell$20.29$0.0054121.60.0044674,834.79
0xD2D...2222
0x82...f6d4
02/02/20264:05:55 PMsell$24.43$0.00541260.0044715,816.04
0x1Fc...F85a
0x96...21c5
02/02/20264:04:47 PMsell$24.03$0.0054125.570.0044755,714.84
0xD2D...2222
0x59...9b9d
02/02/20263:36:09 PMbuy$30.71$0.0054132.680.0045027,259.5
0x8f3...F87D
0x1b...9733
02/02/20263:29:49 PMbuy$25.63$0.0054127.270.0044976,064.85
0xCD2...191c
0xca...faaf
02/02/20263:24:41 PMbuy$22.34$0.0054123.780.0044935,293.13
0x04a...ba92
0xd7...3baf
02/02/20263:22:31 PMbuy$29.53$0.0054131.430.0044887,003.38
0xCD2...191c
0xba...88c7
02/02/20263:18:41 PMbuy$26.29$0.0054127.980.0044836,240.54
0x8A2...4ae2
0xab...25e0
02/02/20263:11:53 PMbuy$25.81$0.0054127.470.0044796,133.52
0x25d...F207
0xc2...1f26
02/02/20263:05:31 PMbuy$17.4$0.0054118.510.0044754,138.07
0xD2D...2222
0x2d...1452
02/02/20263:04:07 PMbuy$25.44$0.0054127.070.0044716,055.46
0x8A2...4ae2
0x8f...3b15
02/02/20263:02:27 PMbuy$2.96$0.005413.150.004469706.8
0xD2D...2222
0xad...740f
02/02/20262:00:39 PMbuy$15.04$0.00541160.0044673,582.78
0x01a...1DD3
0xb0...0233
02/02/20262:00:11 PMbuy$23.22$0.0054124.710.0044645,534.97
0x473...3C04
0xe6...563c
02/02/20261:59:47 PMbuy$23.5$0.00541250.004465,606.94
0xe4F...371f
0x42...ef78