- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 14.87M
- Pooled VIRTUAL:
- $46,130.83
SOVRN/VIRTUAL price stats on Base
As of July 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001713. SOVRN price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $922.71. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $177,278.34. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $50,879.21. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $50,879.21.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $922.71 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003096, captured at 8:24 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001713 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:02:53 AM | sell | $33.6 | $0.001713 | 61.03 | 0.003096 | 19,709.17 | 0xdd...ed31 | |
| 07/14/2026 | 7:39:25 AM | sell | $8.2 | $0.001707 | 14.85 | 0.003102 | 4,787.23 | 0x1e...31cc | |
| 07/14/2026 | 7:24:31 AM | sell | $52.43 | $0.001714 | 95.32 | 0.003109 | 30,655.85 | 0xac...03af | |
| 07/14/2026 | 6:20:41 AM | buy | $0.9919 | $0.001714 | 1.81 | 0.003134 | 578.13 | 0x9b...1ae4 | |
| 07/14/2026 | 6:20:31 AM | buy | $7.65 | $0.001715 | 13.97 | 0.003133 | 4,460.28 | 0xd5...3886 | |
| 07/14/2026 | 6:20:19 AM | buy | $8.06 | $0.001715 | 14.73 | 0.003131 | 4,704.68 | 0xff...6fa6 | |
| 07/14/2026 | 6:20:07 AM | buy | $1.93 | $0.001722 | 3.51 | 0.003128 | 1,124.63 | 0xd8...3f6c | |
| 07/14/2026 | 6:20:11 AM | buy | $8.23 | $0.001722 | 15 | 0.003129 | 4,796.17 | 0x29...b050 | |
| 07/14/2026 | 5:34:05 AM | sell | $105.4 | $0.001734 | 190.58 | 0.003122 | 61,042.98 | 0xa0...150a | |
| 07/14/2026 | 5:32:31 AM | sell | $8.67 | $0.00172 | 15.68 | 0.003136 | 5,000.84 | 0x0b...8288 | |
| 07/14/2026 | 4:32:33 AM | sell | $48.74 | $0.001716 | 88.86 | 0.003143 | 28,273.67 | 0x88...c6a4 | |
| 07/14/2026 | 3:34:07 AM | sell | $32.26 | $0.001724 | 59.25 | 0.003153 | 18,791.42 | 0xfd...7414 | |
| 07/14/2026 | 2:37:19 AM | sell | $35.85 | $0.001729 | 65.93 | 0.003161 | 20,854.29 | 0x4f...7352 | |
| 07/14/2026 | 2:29:45 AM | buy | $14.9 | $0.001741 | 27.36 | 0.003183 | 8,597.64 | 0x87...8bff | |
| 07/14/2026 | 2:08:31 AM | buy | $9.52 | $0.001739 | 17.4 | 0.00318 | 5,474.31 | 0xcd...e034 | |
| 07/14/2026 | 2:05:07 AM | buy | $0.6217 | $0.001738 | 1.13 | 0.003179 | 357.58 | 0xd0...f328 | |
| 07/14/2026 | 2:04:55 AM | buy | $4.33 | $0.001739 | 7.92 | 0.003178 | 2,494.89 | 0xb3...ff30 | |
| 07/14/2026 | 2:04:33 AM | buy | $9.02 | $0.001738 | 16.47 | 0.003176 | 5,187.58 | 0xe1...4c22 | |
| 07/14/2026 | 2:00:23 AM | buy | $8.5 | $0.001739 | 15.53 | 0.003174 | 4,893.83 | 0x39...a39b | |
| 07/14/2026 | 1:55:19 AM | buy | $8.21 | $0.001728 | 14.99 | 0.003172 | 4,725.76 | 0x49...58e1 |