WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001027
Price
0.001793 VIRTUAL
TVL
$40,198.05
MKT CAP
$122.1K
5m
-0.17%
1h
0.03%
4h
-0.88%
24h
-1.37%
Share
TXNS
36
Buys
13
Sells
23
Volume
563
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.62M
Pooled VIRTUAL:
$35,053.35

SOVRN/VIRTUAL price stats on Base

As of August 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001027. SOVRN price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $563.25. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,060.74. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,198.05. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,198.05.

The total transactions of SOVRN/VIRTUAL is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $563.25 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001793, captured at 12:53 PM UTC.

The price of converting 1 SOVRN to USD is $0.001027 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/06/202612:51:03 PMbuy$8.07$0.00102714.10.0017937,868.91
0x91a...1A48
0xd9...384c
08/06/202612:50:53 PMbuy$10.83$0.00102718.890.00179110,548.17
0x3Be...cAAF
0x82...a6cb
08/06/202612:49:01 PMbuy$6.18$0.00102810.770.0017896,017.72
0x520...773b
0xd9...2b0d
08/06/202612:48:15 PMbuy$9.13$0.00102815.890.0017888,887.3
0x91a...1A48
0x50...9dcf
08/06/202612:45:57 PMbuy$6.44$0.00102811.190.0017876,266.97
0x1BD...141e
0xb4...a371
08/06/202612:44:43 PMbuy$6.86$0.00102911.930.0017856,682.82
0x077...Cc32
0x86...773f
08/06/202612:43:29 PMbuy$6.6$0.0010311.450.0017846,418.85
0xf2e...7C81
0x2c...6606
08/06/202612:41:31 PMsell$68.97$0.001037118.930.00177966,835.52
0xB1e...9019
0xa4...25b9
08/06/202612:40:37 PMsell$7.62$0.00103713.10.0017867,338.93
0xDB7...db13
0xb3...5492
08/06/202612:40:35 PMsell$9.93$0.00103617.140.0017879,588.23
0x3Be...cAAF
0x02...840f
08/06/202612:39:07 PMsell$8.13$0.00103614.030.0017897,842.38
0x91a...1A48
0x24...9ce4
08/06/202612:38:07 PMsell$8.71$0.00103415.060.001798,409.63
0x91a...1A48
0x1e...f161
08/06/202612:35:13 PMsell$8.81$0.00103315.280.0017928,527.74
0x91a...1A48
0x32...3fc1
08/06/202612:35:01 PMsell$8.25$0.00103314.320.0017937,985.39
0x91a...1A48
0x2d...3e0b
08/06/202612:34:29 PMsell$8.45$0.00103314.710.0017958,196.54
0x1E9...6B2d
0xba...ecc8
08/06/202612:33:17 PMsell$6.28$0.00103210.920.0017966,079.48
0x311...2fb7
0x79...a7ed
08/06/202612:31:05 PMsell$6.87$0.00103211.960.0017976,655.79
0x7D3...aD3f
0x75...abab
08/06/202612:30:07 PMsell$6.69$0.00103211.660.0017996,485.03
0x098...3a17
0x39...728c
08/06/202612:29:59 PMsell$8.95$0.00102615.630.00188,681.43
0x91a...1A48
0x84...2465
08/06/20269:32:01 AMbuy$6.86$0.00102712.110.0018116,686.33
0x0a8...342A
0x9b...8ae6