WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007465
Price
0.001089 VIRTUAL
TVL
$37,664.42
MKT CAP
$98.9K
5m
0%
1h
-0.18%
4h
-0.18%
24h
5.02%
Share
TXNS
20
Buys
4
Sells
16
Volume
187
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.27M
Pooled VIRTUAL:
$27,444.38

SOVRN/VIRTUAL price stats on Base

As of October 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007465. SOVRN price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $187.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $98,877.63. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,664.42. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,664.42.

The total transactions of SOVRN/VIRTUAL is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $187.13 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001089, captured at 1:04 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007465 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/16/202612:56:47 PMbuy$7.83$0.000746511.430.00108910,500.62
0x45a...A1e8
0xe9...da43
10/16/202612:55:35 PMbuy$9.99$0.000746414.560.00108713,388.82
0x666...5154
0xfc...c50c
10/16/202612:53:51 PMbuy$7.26$0.000746210.580.0010869,735.32
0x36C...6560
0x7d...43ea
10/16/202612:48:41 PMbuy$9.99$0.000747914.510.00108513,364.68
0x666...398b
0x9b...395c
10/16/20266:41:53 AMsell$9.99$0.000747414.430.00107913,369.03
0x666...44D8
0x4c...a31c
10/16/20266:34:39 AMsell$9.99$0.000747214.450.0010813,372.25
0x666...87e8
0x82...ead6
10/16/20264:58:49 AMsell$7.29$0.00074410.630.0010839,810.08
0xEb0...6767
0xd6...93f6
10/16/20264:38:39 AMsell$9.98$0.000742114.580.00108413,441.31
0x666...b68C
0xf3...02ce
10/16/20261:08:15 AMsell$8.41$0.000745712.290.00108511,325.95
0x542...bb06
0x9f...7368
10/15/20267:06:09 PMsell$9.98$0.00074214.560.00108713,395.75
0x666...6D28
0xfb...5592
10/15/20266:00:35 PMsell$9.99$0.000741914.650.00108813,463.59
0x666...2FAF
0x1f...ab4d
10/15/20264:09:41 PMsell$6.47$0.00074119.510.0010898,732.75
0x848...c16E
0x8e...b49b
10/15/20264:02:11 PMsell$9.98$0.000726514.690.0010913,480.34
0x666...44D8
0x07...61a6
10/15/20262:58:31 PMsell$9.98$0.0007246150.00109113,748.19
0x666...e2EB
0x84...9a19
10/15/20262:54:51 PMsell$9.99$0.000723515.060.00109213,787.77
0x666...FAbe
0xe6...d331
10/15/20262:48:19 PMsell$9.97$0.000720715.10.00109313,812.11
0x666...F937
0x7c...8061
10/15/20262:40:15 PMsell$9.99$0.000717315.170.00109413,857.66
0x666...2527
0xdc...dcc5
10/15/20262:12:51 PMsell$9.98$0.000718315.250.00109613,915.77
0x666...18Cd
0x8a...07f4
10/15/20262:12:15 PMsell$9.97$0.00071415.250.00109713,901.19
0x666...D751
0x70...e63a
10/15/20262:09:47 PMsell$9.99$0.000710815.360.00109813,987.46
0x666...85bF
0x71...3a0a