Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 18.54M
- Pooled VIRTUAL:
- $37,048.83
SOVRN/VIRTUAL price stats on Base
As of July 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001211. SOVRN price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $332.75. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $136,101.38. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,046.13. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,046.13.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $332.75 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001992, captured at 8:30 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001211 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:08:17 AM | sell | $3.14 | $0.001211 | 5.16 | 0.001992 | 2,591.26 | 0xf6...fa0c | |
| 07/24/2026 | 5:08:17 AM | sell | $2.39 | $0.001211 | 3.93 | 0.001992 | 1,974.91 | 0x83...ddcb | |
| 07/24/2026 | 3:12:43 AM | sell | $1.82 | $0.001207 | 2.99 | 0.001993 | 1,503.64 | 0x26...5d05 | |
| 07/24/2026 | 3:12:43 AM | sell | $1.83 | $0.001207 | 3.01 | 0.001993 | 1,512.34 | 0x7d...772b | |
| 07/24/2026 | 1:56:29 AM | sell | $31.68 | $0.001213 | 52.5 | 0.001996 | 26,298.35 | 0xd9...5678 | |
| 07/24/2026 | 1:39:47 AM | buy | $8.44 | $0.001212 | 13.99 | 0.00201 | 6,960.13 | 0xbe...ccce | |
| 07/24/2026 | 1:35:51 AM | buy | $3.76 | $0.001214 | 6.22 | 0.002009 | 3,099.16 | 0xfa...816b | |
| 07/24/2026 | 1:35:51 AM | buy | $3.81 | $0.001214 | 6.32 | 0.002008 | 3,147.84 | 0x17...4881 | |
| 07/24/2026 | 1:35:43 AM | buy | $10.66 | $0.001215 | 17.64 | 0.002007 | 8,790.54 | 0xa3...3baa | |
| 07/24/2026 | 1:05:13 AM | buy | $9.65 | $0.001212 | 15.95 | 0.002005 | 7,953.72 | 0x27...6e68 | |
| 07/24/2026 | 12:58:27 AM | buy | $6.86 | $0.00123 | 11.33 | 0.002004 | 5,656.08 | 0x4d...0b55 | |
| 07/23/2026 | 8:29:01 PM | sell | $2.81 | $0.001229 | 4.55 | 0.001992 | 2,288.24 | 0x88...7dd9 | |
| 07/23/2026 | 8:29:01 PM | sell | $2.93 | $0.001229 | 4.74 | 0.001991 | 2,381.69 | 0x0d...6018 | |
| 07/23/2026 | 8:26:53 PM | sell | $9.29 | $0.001228 | 15.06 | 0.001993 | 7,557.58 | 0x86...b03f | |
| 07/23/2026 | 8:26:47 PM | sell | $10.37 | $0.001225 | 16.85 | 0.001995 | 8,446.69 | 0x90...ee0c | |
| 07/23/2026 | 8:07:41 PM | sell | $7.26 | $0.001224 | 11.84 | 0.001996 | 5,935.13 | 0xf8...cd62 | |
| 07/23/2026 | 8:07:33 PM | sell | $2.77 | $0.001221 | 4.51 | 0.001997 | 2,261.56 | 0x8e...92d1 | |
| 07/23/2026 | 7:40:31 PM | sell | $2.65 | $0.001221 | 4.33 | 0.001997 | 2,171.4 | 0xde...4987 | |
| 07/23/2026 | 7:40:13 PM | sell | $3.27 | $0.001217 | 5.35 | 0.001998 | 2,678.57 | 0x09...73e9 | |
| 07/23/2026 | 5:58:37 PM | buy | $4.85 | $0.001221 | 8.01 | 0.00201 | 3,986.86 | 0x3a...b716 |