WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002455
Price
0.003933 VIRTUAL
TVL
$64,805.98
MKT CAP
$238.8K
5m
0.16%
1h
0.16%
4h
0.01%
24h
3.36%
Share
TXNS
110
Buys
34
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.17M
Pooled VIRTUAL:
$51,965.16

SOVRN/VIRTUAL price stats on Base

As of June 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002455. SOVRN price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,206.11. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $238,842.41. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $64,805.98. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $64,805.98.

The total transactions of SOVRN/VIRTUAL is 110 in the last 24 hours, 34 of which are buy transactions, and 76 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,206.11 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003933, captured at 6:34 AM UTC.

The price of converting 1 SOVRN to USD is $0.002455 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/13/20266:33:31 AMsell$10.69$0.00245517.110.0039334,351.63
0x128...44dB
0x13...86c3
06/13/20266:33:07 AMsell$8.84$0.00245314.150.0039353,597.46
0x133...eDbe
0x66...c9a9
06/13/20266:29:31 AMsell$19.44$0.00245131.20.0039397,921.99
0x8A2...4ae2
0x9d...9ac3
06/13/20264:38:11 AMsell$8.24$0.0024513.280.0039473,364.32
0x229...c473
0x55...306b
06/13/20264:38:13 AMsell$20.44$0.0024532.920.0039448,348.61
0x666...D751
0x27...61ce
06/13/20264:37:49 AMsell$8.59$0.00244913.850.0039493,507.32
0x2A2...f080
0x33...7c15
06/13/20264:37:35 AMsell$9.62$0.00245515.520.0039513,928.7
0x17F...115C
0x20...395e
06/13/20263:50:53 AMsell$2.43$0.0024553.950.0039531,000
0xBAb...A68f
0xe9...70ef
06/13/20263:30:03 AMsell$3.65$0.0024555.930.0039541,500
0xBAb...A68f
0xa7...7e64
06/13/20263:14:43 AMsell$2.44$0.0024553.950.0039541,000
0xBAb...A68f
0xcf...c8b5
06/13/20262:09:23 AMsell$7.71$0.00245412.420.0039563,140.07
0x2e2...6D30
0x9f...2d80
06/13/20262:08:41 AMsell$7.37$0.00245411.880.0039583,001.52
0x21B...c82F
0xe4...68c3
06/13/20262:08:07 AMsell$9.42$0.00245215.180.003963,835.1
0x283...83b6
0x46...220d
06/13/20262:07:41 AMsell$17.73$0.0024528.650.0039637,230.63
0x667...C301
0x28...d536
06/13/20262:07:03 AMsell$9.68$0.00244315.660.0039663,948.11
0x1d2...8167
0x12...5763
06/13/20261:34:57 AMsell$10.02$0.00244216.260.0039694,097.34
0x1a6...b9E0
0xfc...f5a2
06/13/20261:33:15 AMsell$11.29$0.0024418.360.0039714,622.92
0x15e...3591
0xaf...57a7
06/13/20261:30:13 AMsell$7.99$0.00244113.020.0039743,276.45
0x128...44dB
0xbf...9ecb
06/13/20261:15:59 AMsell$8.08$0.0024413.160.0039763,311.61
0x303...d6f9
0x75...7651
06/13/20261:08:51 AMsell$7.74$0.00243812.620.0039783,172.75
0x2ff...C6dc
0x2a...6c55