- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.68M
- Pooled VIRTUAL:
- $49,460.55
SOVRN/VIRTUAL price stats on Base
As of February 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00232. SOVRN price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,483.20. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $236,607.39. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,374.91. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,374.91.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 106 in the last 24 hours, 29 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,483.20 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003626, captured at 5:47 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00232 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:42:35 AM | buy | $7.61 | $0.00232 | 11.9 | 0.003626 | 3,283.95 | 0xa5...957a | |
| 02/25/2026 | 5:41:17 AM | buy | $6.95 | $0.002319 | 10.87 | 0.003624 | 3,000.55 | 0xdc...68fc | |
| 02/25/2026 | 5:38:29 AM | buy | $16.52 | $0.002321 | 25.79 | 0.003621 | 7,123.11 | 0x97...218c | |
| 02/25/2026 | 5:38:27 AM | buy | $7.39 | $0.00232 | 11.55 | 0.003619 | 3,192.64 | 0x0b...448e | |
| 02/25/2026 | 5:38:15 AM | buy | $11.59 | $0.002339 | 18.09 | 0.003616 | 5,002.34 | 0x4c...ceae | |
| 02/25/2026 | 5:26:57 AM | buy | $7.69 | $0.002338 | 11.89 | 0.003614 | 3,291.64 | 0x79...fa2a | |
| 02/25/2026 | 5:26:25 AM | buy | $10.08 | $0.002338 | 15.59 | 0.003612 | 4,316.14 | 0x7d...ba6d | |
| 02/25/2026 | 5:25:43 AM | buy | $7.36 | $0.002339 | 11.37 | 0.00361 | 3,150.25 | 0x35...9d81 | |
| 02/25/2026 | 5:25:31 AM | buy | $10.17 | $0.002338 | 15.7 | 0.003608 | 4,352.66 | 0x14...e939 | |
| 02/25/2026 | 5:25:23 AM | buy | $8.01 | $0.002373 | 12.37 | 0.003606 | 3,430.58 | 0xd6...ca0d | |
| 02/25/2026 | 5:05:07 AM | sell | $9.17 | $0.002371 | 13.84 | 0.003585 | 3,860.47 | 0xb5...1f7d | |
| 02/25/2026 | 5:03:53 AM | sell | $9.26 | $0.00237 | 13.99 | 0.003587 | 3,900.11 | 0x7f...aec0 | |
| 02/25/2026 | 4:58:49 AM | sell | $10.82 | $0.002358 | 16.37 | 0.003589 | 4,560.55 | 0xb6...905d | |
| 02/25/2026 | 4:20:23 AM | buy | $13.15 | $0.002355 | 20.15 | 0.00361 | 5,581.33 | 0x35...4512 | |
| 02/25/2026 | 4:18:11 AM | buy | $21.89 | $0.002367 | 33.43 | 0.003606 | 9,268.84 | 0x34...7cf3 | |
| 02/25/2026 | 4:09:41 AM | sell | $11.06 | $0.002366 | 16.73 | 0.003584 | 4,669.26 | 0x4f...1ed6 | |
| 02/25/2026 | 4:07:07 AM | sell | $12.86 | $0.002369 | 19.47 | 0.003586 | 5,429.8 | 0x70...d824 | |
| 02/25/2026 | 3:40:41 AM | sell | $9.69 | $0.002366 | 14.66 | 0.003589 | 4,084.74 | 0xde...cdd9 | |
| 02/25/2026 | 3:40:15 AM | sell | $15.13 | $0.002367 | 22.96 | 0.003591 | 6,393.22 | 0x84...3522 | |
| 02/25/2026 | 3:39:55 AM | sell | $7.69 | $0.002372 | 11.66 | 0.003594 | 3,246.28 | 0xd9...4df5 |