WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009407
Price
0.00118 VIRTUAL
TVL
$45,594.37
MKT CAP
$123.9K
5m
0.38%
1h
0.94%
4h
-2.20%
24h
0.00%
Share
TXNS
282
Buys
150
Sells
132
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.18M
Pooled VIRTUAL:
$28,624.71

SOVRN/VIRTUAL price stats on Base

As of September 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009407. SOVRN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,901.12. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,907.91. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,594.38. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,594.38.

The total transactions of SOVRN/VIRTUAL is 282 in the last 24 hours, 150 of which are buy transactions, and 132 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,901.12 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00118, captured at 3:26 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009407 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20263:24:13 AMsell$9.94$0.000940712.450.0011810,548.63
0x3Be...cAAF
0x15...e1f2
09/29/20263:21:39 AMsell$9.58$0.000939812.030.00118110,182.01
0x1e4...58a1
0x36...d02e
09/29/20263:20:57 AMsell$11.55$0.00093914.540.00118212,293.26
0x82c...59a3
0xc5...d31e
09/29/20263:20:15 AMsell$7.64$0.00093799.640.0011838,147.97
0xFAD...6C29
0x19...a0a3
09/29/20263:20:13 AMsell$9.31$0.000937911.750.0011849,924.46
0x3Be...cAAF
0xdf...b339
09/29/20263:19:47 AMsell$10.62$0.000937213.420.00118511,323.89
0x871...f9Ec
0xd5...0e8b
09/29/20263:19:31 AMsell$10.72$0.000928913.560.00118611,431.43
0x3Be...cAAF
0x7e...d035
09/29/20262:34:51 AMbuy$8.94$0.000929411.50.0011949,634.18
0x3Be...cAAF
0x02...23d9
09/29/20262:34:27 AMbuy$9.24$0.000930611.860.0011939,945.84
0x108...327a
0x62...a6a9
09/29/20262:31:05 AMbuy$8.96$0.000930911.490.0011929,640.2
0x3Be...cAAF
0x55...7b66
09/29/20262:29:25 AMbuy$10.28$0.00093213.160.00119111,052.84
0x543...4F44
0x88...9c46
09/29/20262:22:13 AMbuy$11.31$0.000933714.450.0011912,142.94
0xfbB...3DFc
0xe3...22ef
09/29/20262:21:47 AMbuy$9.59$0.000933512.220.00118810,285.43
0x108...327a
0xe7...8b69
09/29/20262:10:59 AMbuy$10.58$0.000934713.470.00118711,341.26
0x3Be...cAAF
0x2c...bd97
09/29/20262:09:05 AMbuy$10.43$0.000934513.250.00118611,165.45
0x108...327a
0x1f...aea2
09/29/20261:36:21 AMbuy$10.82$0.000935113.740.00118511,589.79
0x1e4...58a1
0xdb...061c
09/29/20261:32:15 AMbuy$12.31$0.000936615.580.00118413,156.85
0x108...327a
0x41...762b
09/29/20261:32:05 AMbuy$10.77$0.000936813.590.00118311,491.32
0x108...327a
0xbb...0d8f
09/29/20261:30:05 AMbuy$10.51$0.000937713.250.00118211,214.39
0x7D3...aD3f
0x9a...0e2f
09/29/20261:29:51 AMbuy$9.33$0.000939611.760.0011819,957.65
0x68D...4F4B
0x8e...65ed