WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00103
Price
0.001544 VIRTUAL
TVL
$43,585.6
MKT CAP
$129.2K
5m
0%
1h
0.87%
4h
1.11%
24h
-3.21%
Share
TXNS
44
Buys
33
Sells
11
Volume
530
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.11M
Pooled VIRTUAL:
$32,692.97

SOVRN/VIRTUAL price stats on Base

As of September 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00103. SOVRN price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $529.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $129,249.35. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,585.61. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,585.61.

The total transactions of SOVRN/VIRTUAL is 44 in the last 24 hours, 33 of which are buy transactions, and 11 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $529.53 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001544, captured at 8:11 PM UTC.

The price of converting 1 SOVRN to USD is $0.00103 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/04/20267:48:37 PMsell$8.36$0.0010312.520.0015448,106.56
0x2A2...f080
0x56...a3bd
09/04/20267:46:39 PMsell$8.01$0.00103120.0015457,768.29
0x128...44dB
0xb1...a11e
09/04/20267:43:15 PMsell$8.03$0.0010312.050.0015477,791.54
0x15e...3591
0x53...aece
09/04/20267:28:59 PMsell$9.57$0.00102114.350.0015489,272.66
0x135...2De1
0x68...ccee
09/04/20266:17:55 PMbuy$46.02$0.00102269.760.00155444,862.96
0x000...1C50
0xe5...10ad
09/04/20265:53:49 PMbuy$8.79$0.00101913.370.0015518,620.1
0xfAD...eF2B
0xa1...a09c
09/04/20262:49:01 PMbuy$8.39$0.00103412.840.0015498,289.49
0x185...C183
0xdb...630d
09/04/20261:48:47 PMsell$8.2$0.00102912.210.001547,927.65
0xe26...B758
0x67...916f
09/04/20261:41:05 PMsell$9.59$0.0010314.350.0015419,312.2
0x3Be...cAAF
0xb1...d902
09/04/20261:32:47 PMsell$8.08$0.00103112.090.0015427,839.45
0x27e...3E36
0x3a...f766
09/04/20261:30:57 PMsell$9.59$0.00103514.330.0015449,284.83
0x3Be...cAAF
0xb0...2142
09/04/202612:42:35 PMsell$18.43$0.00103227.490.00154617,781.75
0x1b3...1bFE
0x66...924a
09/04/202612:40:25 PMsell$14.75$0.00103322.060.00154814,246.66
0x2C3...4EF9
0x9d...549d
09/04/202612:36:07 PMsell$16.21$0.00105924.180.0015515,596.05
0x0AC...23d9
0x1b...0eb6
09/04/202611:25:53 AMbuy$38.24$0.00104555.330.0015535,692.01
0xcA2...13fD
0xac...db36
09/04/20265:48:43 AMbuy$13.25$0.00104519.640.00154612,699.34
0x3Be...cAAF
0x81...807a
09/04/20265:48:35 AMbuy$10.07$0.00104814.880.0015459,634.72
0x3Be...cAAF
0x70...ba24
09/04/20265:45:57 AMbuy$7.81$0.00104811.520.0015437,465.57
0xD22...6C60
0xd4...ad09
09/04/20265:45:23 AMbuy$16.82$0.00104824.770.00154316,054.51
0xCdF...9daB
0x04...d018
09/04/20265:39:09 AMbuy$10.11$0.0010514.820.0015389,633.65
0x3Be...cAAF
0x5a...b659