WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009578
Price
0.001171 VIRTUAL
TVL
$46,538.16
MKT CAP
$126.2K
5m
0%
1h
2.21%
4h
0.67%
24h
0.89%
Share
TXNS
151
Buys
75
Sells
76
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.28M
Pooled VIRTUAL:
$28,516.2

SOVRN/VIRTUAL price stats on Base

As of September 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009578. SOVRN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,543.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $126,156.07. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,538.17. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,538.17.

The total transactions of SOVRN/VIRTUAL is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,543.53 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001171, captured at 7:30 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009578 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/29/20267:21:49 PMsell$13.08$0.000957816.020.00117113,674.63
0x852...804E
0x3b...246d
09/29/20267:08:21 PMsell$10.67$0.00095713.060.00117311,140.13
0x191...14E1
0x1c...a4af
09/29/20267:06:33 PMsell$10.87$0.00095613.340.00117411,362.89
0x6Cc...9354
0x95...6036
09/29/20267:03:43 PMsell$11.05$0.000954513.570.00117511,552.99
0x8d0...33C4
0xe5...8ccf
09/29/20266:56:35 PMsell$9.11$0.000954211.220.0011769,545.97
0x3Be...cAAF
0x15...eb0d
09/29/20266:42:43 PMsell$9.21$0.000953711.370.0011779,662.3
0x3Be...cAAF
0x19...f896
09/29/20266:41:45 PMsell$8.89$0.000952310.970.0011789,314.25
0x159...fD28
0x39...b499
09/29/20266:40:43 PMsell$9.89$0.000951912.250.00117910,391.8
0x3Be...cAAF
0xea...51de
09/29/20266:39:57 PMsell$9.96$0.000951812.340.0011810,463.5
0x3Be...cAAF
0x2a...8a45
09/29/20266:39:15 PMsell$9.9$0.000950512.280.00118110,402.93
0x3Be...cAAF
0xb4...5a54
09/29/20266:36:19 PMsell$11$0.000937113.670.00118211,569.25
0x8d0...33C4
0xd6...bf1c
09/29/20265:51:13 PMbuy$10.38$0.000938313.180.00118911,083.04
0x3Be...cAAF
0x3c...b660
09/29/20265:50:53 PMbuy$8.19$0.000940910.380.0011888,741.23
0x159...fD28
0x1e...d36b
09/29/20265:31:33 PMbuy$9.78$0.000940712.360.00118710,412.23
0xB7b...9C44
0xc5...ccd3
09/29/20265:20:57 PMbuy$10.39$0.000939613.10.00118611,049.21
0x3Be...cAAF
0x54...5b07
09/29/20264:56:35 PMbuy$9.8$0.000940312.370.00118510,439.87
0x3Be...cAAF
0xb0...1ae8
09/29/20264:49:35 PMbuy$11.42$0.000941814.320.00118412,100.34
0x3Be...cAAF
0x1d...3e80
09/29/20263:27:11 PMbuy$10.08$0.000943112.670.00118310,714.6
0xae5...6593
0xf4...2e95
09/29/20263:25:53 PMbuy$9.41$0.000951511.790.0011829,980.36
0x77E...96Cb
0x07...3e23
09/29/20263:08:23 PMbuy$9.24$0.000951611.450.0011819,702.62
0xAF2...3812
0x55...0e9d