Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.4M
- Pooled VIRTUAL:
- $32,203.66
SOVRN/VIRTUAL price stats on Base
As of August 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001151. SOVRN price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,821.47. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $143,058.18. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $49,219.65. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $49,219.65.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 216 in the last 24 hours, 88 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,821.47 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001509, captured at 12:34 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001151 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:33:17 PM | buy | $9.24 | $0.001151 | 12.11 | 0.001509 | 8,024.67 | 0x9b...4673 | |
| 08/24/2026 | 12:33:13 PM | buy | $15.76 | $0.001151 | 20.65 | 0.001508 | 13,695.22 | 0x11...99e0 | |
| 08/24/2026 | 12:33:09 PM | buy | $35.67 | $0.001154 | 46.46 | 0.001505 | 30,872.29 | 0xf4...4c68 | |
| 08/24/2026 | 12:31:11 PM | buy | $12.55 | $0.001154 | 16.44 | 0.001502 | 10,949.39 | 0x8d...1e59 | |
| 08/24/2026 | 12:30:09 PM | buy | $9.24 | $0.001155 | 12.01 | 0.0015 | 8,007.41 | 0x9f...696f | |
| 08/24/2026 | 12:29:13 PM | buy | $11.88 | $0.001156 | 15.4 | 0.001499 | 10,275.68 | 0xe8...f794 | |
| 08/24/2026 | 12:29:07 PM | buy | $12.5 | $0.00116 | 16.21 | 0.001498 | 10,821.31 | 0xeb...ae8e | |
| 08/24/2026 | 12:20:59 PM | sell | $26.15 | $0.001157 | 33.59 | 0.001489 | 22,547.09 | 0x61...b35e | |
| 08/24/2026 | 12:13:37 PM | sell | $17.76 | $0.001162 | 22.93 | 0.001492 | 15,365.37 | 0xf1...3510 | |
| 08/24/2026 | 12:13:25 PM | sell | $17.65 | $0.001165 | 22.8 | 0.001494 | 15,259.11 | 0xde...defc | |
| 08/24/2026 | 12:06:03 PM | sell | $10.18 | $0.001158 | 13.06 | 0.001496 | 8,730.48 | 0x09...c09a | |
| 08/24/2026 | 12:05:39 PM | sell | $15.18 | $0.001157 | 19.61 | 0.001497 | 13,091.59 | 0x7d...6455 | |
| 08/24/2026 | 12:05:13 PM | sell | $18.83 | $0.001161 | 24.41 | 0.0015 | 16,279.77 | 0xc8...981e | |
| 08/24/2026 | 11:46:19 AM | buy | $13.41 | $0.001162 | 17.46 | 0.001509 | 11,572.24 | 0x4e...02da | |
| 08/24/2026 | 11:40:03 AM | sell | $14.72 | $0.001162 | 19.04 | 0.001503 | 12,665.48 | 0x0f...ccff | |
| 08/24/2026 | 11:39:29 AM | sell | $39.23 | $0.001162 | 50.56 | 0.00151 | 33,483.36 | 0xfe...ef1a | |
| 08/24/2026 | 11:39:41 AM | sell | $9.13 | $0.001162 | 11.77 | 0.001504 | 7,823.79 | 0x46...aaee | |
| 08/24/2026 | 11:39:31 AM | sell | $20.72 | $0.001162 | 26.7 | 0.001506 | 17,727.43 | 0x2c...99f8 | |
| 08/24/2026 | 11:39:13 AM | sell | $11.1 | $0.001162 | 14.31 | 0.001513 | 9,460.76 | 0x76...4874 | |
| 08/24/2026 | 11:38:43 AM | sell | $10.12 | $0.001137 | 13.14 | 0.001514 | 8,680.15 | 0x66...c476 |