Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 18.51M
- Pooled VIRTUAL:
- $37,106.89
SOVRN/VIRTUAL price stats on Base
As of July 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001221. SOVRN price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $417.40. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $137,078.06. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,289.76. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,289.76.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $417.40 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001997, captured at 8:04 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001221 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:40:31 PM | sell | $2.65 | $0.001221 | 4.33 | 0.001997 | 2,171.4 | 0xde...4987 | |
| 07/23/2026 | 7:40:13 PM | sell | $3.27 | $0.001217 | 5.35 | 0.001998 | 2,678.57 | 0x09...73e9 | |
| 07/23/2026 | 5:58:37 PM | buy | $4.85 | $0.001221 | 8.01 | 0.00201 | 3,986.86 | 0x3a...b716 | |
| 07/23/2026 | 5:52:51 PM | buy | $3.17 | $0.00122 | 5.23 | 0.002009 | 2,602.95 | 0x1d...c45d | |
| 07/23/2026 | 5:52:17 PM | buy | $6.29 | $0.001239 | 10.35 | 0.002008 | 5,154.47 | 0xd4...45a2 | |
| 07/23/2026 | 12:56:13 PM | sell | $1.57 | $0.001239 | 2.54 | 0.001996 | 1,275.54 | 0x51...51b0 | |
| 07/23/2026 | 12:56:11 PM | sell | $8.68 | $0.001238 | 14 | 0.001997 | 7,014.57 | 0x64...861b | |
| 07/23/2026 | 12:56:07 PM | sell | $8.25 | $0.001239 | 13.3 | 0.001998 | 6,658.02 | 0xe0...4d5f | |
| 07/23/2026 | 12:52:15 PM | sell | $9.01 | $0.001238 | 14.53 | 0.002 | 7,265.65 | 0x8a...ab7d | |
| 07/23/2026 | 12:52:05 PM | sell | $6.78 | $0.001246 | 10.95 | 0.002001 | 5,475.04 | 0x89...84ee | |
| 07/23/2026 | 12:20:23 PM | sell | $6.2 | $0.001248 | 9.96 | 0.002002 | 4,973.87 | 0x8e...a206 | |
| 07/23/2026 | 12:19:21 PM | sell | $1.63 | $0.001248 | 2.62 | 0.002003 | 1,309.82 | 0x9b...9d2c | |
| 07/23/2026 | 12:18:15 PM | sell | $5.94 | $0.001249 | 9.53 | 0.002004 | 4,757.56 | 0x99...81e3 | |
| 07/23/2026 | 12:14:29 PM | sell | $8.09 | $0.001248 | 12.98 | 0.002005 | 6,477.07 | 0x58...37a2 | |
| 07/23/2026 | 12:13:19 PM | sell | $14.17 | $0.001242 | 22.86 | 0.002007 | 11,391.15 | 0x79...5215 | |
| 07/23/2026 | 12:13:19 PM | sell | $13.03 | $0.001242 | 21.02 | 0.002009 | 10,460.69 | 0xdf...2ae2 | |
| 07/23/2026 | 10:29:19 AM | buy | $7.98 | $0.001243 | 12.97 | 0.002022 | 6,418.06 | 0xb7...bb19 | |
| 07/23/2026 | 10:29:15 AM | buy | $6.37 | $0.001243 | 10.37 | 0.00202 | 5,133.72 | 0xd0...e0c7 | |
| 07/23/2026 | 10:29:07 AM | buy | $10.01 | $0.001242 | 16.26 | 0.002019 | 8,055.44 | 0xeb...d9c9 | |
| 07/23/2026 | 10:24:27 AM | buy | $6.85 | $0.001242 | 11.12 | 0.002017 | 5,514.86 | 0x0f...edd4 |