WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007741
Price
0.001043 VIRTUAL
TVL
$39,932.98
MKT CAP
$102.6K
5m
0%
1h
0%
4h
1.59%
24h
1.21%
Share
TXNS
42
Buys
11
Sells
31
Volume
774
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.74M
Pooled VIRTUAL:
$26,926.2

SOVRN/VIRTUAL price stats on Base

As of October 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007741. SOVRN price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $774.30. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $102,597.72. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,932.98. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,932.98.

The total transactions of SOVRN/VIRTUAL is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $774.30 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001043, captured at 3:20 AM UTC.

The price of converting 1 SOVRN to USD is $0.0007741 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/10/20262:11:13 AMsell$5.33$0.00077417.170.0010436,882.45
0xdDD...c999
0x95...3831
10/10/20262:10:21 AMsell$9.99$0.000773613.470.00104312,907.57
0x666...44D8
0x61...7648
10/10/20262:10:19 AMsell$10.13$0.000772513.70.00104413,120.67
0x666...6ACa
0x74...b4ce
10/10/20262:06:09 AMsell$9.99$0.000770413.520.00104512,934.34
0x666...6ACa
0x8f...fbdb
10/10/20261:42:49 AMsell$9.99$0.000764913.60.00104912,968.81
0x666...B157
0xb4...4614
10/10/20261:01:49 AMbuy$6.19$0.00076998.540.0010558,094.04
0xD2D...2222
0x94...e34b
10/10/202612:20:05 AMsell$9.99$0.000768413.620.00104912,978.95
0x666...f1C7
0x6b...426c
10/10/202612:14:13 AMsell$9.99$0.000767413.670.00105113,003.85
0x666...85bF
0x9f...fe8d
10/10/202612:11:41 AMsell$9.99$0.000767113.70.00105213,019.49
0x666...398b
0x4a...88d9
10/10/202612:09:45 AMsell$9.99$0.000765113.720.00105313,022.38
0x666...f1C7
0xad...7d14
10/09/202611:43:15 PMsell$9.99$0.000765113.810.00105813,057.84
0x666...D9B7
0x0d...5949
10/09/202611:18:51 PMsell$9.98$0.000764913.830.00105913,059.81
0x666...bf53
0xae...6d86
10/09/202610:40:21 PMsell$7.83$0.000764410.850.0010610,237.7
0x8bF...15E9
0x15...1950
10/09/202610:37:51 PMsell$9.99$0.000763913.870.00106113,070.06
0x666...87e8
0x55...e936
10/09/202610:33:21 PMsell$9.99$0.000761913.890.00106213,080.54
0x666...846b
0x26...1027
10/09/20269:42:51 PMsell$9.99$0.000761213.940.00106313,115.86
0x666...4a32
0x29...921f
10/09/20269:40:17 PMsell$9.99$0.000760813.970.00106413,125.51
0x666...87cb
0xa8...7266
10/09/20269:38:01 PMsell$8.06$0.000760311.280.00106510,591.34
0x528...3D85
0x9d...a8fc
10/09/20269:14:37 PMsell$9.99$0.000759714.010.00106613,142.6
0x666...435F
0xc9...5663
10/09/20269:13:07 PMsell$9.99$0.00075314.040.00106713,151.49
0x666...2f93
0xae...7ad5