Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.7M
- Pooled VIRTUAL:
- $53,904.7
SOVRN/VIRTUAL price stats on Base
As of June 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002309. SOVRN price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $587.84. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $224,473.34. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,590.07. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,590.07.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 92 in the last 24 hours, 63 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $587.84 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004256, captured at 11:08 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002309 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:22:51 AM | buy | $1.55 | $0.002309 | 2.86 | 0.004256 | 672.36 | 0x4f...6bea | |
| 06/25/2026 | 10:22:29 AM | buy | $3.64 | $0.00231 | 6.71 | 0.004255 | 1,578.46 | 0x59...e017 | |
| 06/25/2026 | 10:22:09 AM | buy | $9.51 | $0.002315 | 17.52 | 0.004253 | 4,120.24 | 0x11...078c | |
| 06/25/2026 | 10:20:25 AM | buy | $11.34 | $0.002318 | 20.83 | 0.00425 | 4,902.32 | 0xaf...75a3 | |
| 06/25/2026 | 10:19:17 AM | buy | $6.85 | $0.002333 | 12.55 | 0.004247 | 2,956.01 | 0xac...9fa8 | |
| 06/25/2026 | 8:37:57 AM | buy | $121.52 | $0.002322 | 220.72 | 0.004229 | 52,188.68 | 0x90...d3ae | |
| 06/25/2026 | 7:40:55 AM | buy | $8.11 | $0.002321 | 14.7 | 0.00421 | 3,492.75 | 0x71...beb8 | |
| 06/25/2026 | 7:26:43 AM | buy | $2.78 | $0.002316 | 5.06 | 0.004209 | 1,202.19 | 0x13...f2b9 | |
| 06/25/2026 | 7:09:13 AM | buy | $1.91 | $0.002324 | 3.48 | 0.004208 | 828.32 | 0x19...2447 | |
| 06/25/2026 | 6:57:09 AM | buy | $1.55 | $0.002325 | 2.8 | 0.004208 | 667.37 | 0x9e...857e | |
| 06/25/2026 | 6:56:57 AM | buy | $1.93 | $0.002325 | 3.49 | 0.004207 | 831.32 | 0xf3...6013 | |
| 06/25/2026 | 6:56:47 AM | buy | $14.15 | $0.002322 | 25.61 | 0.004205 | 6,090.25 | 0x30...7739 | |
| 06/25/2026 | 6:42:47 AM | buy | $11.32 | $0.002317 | 20.51 | 0.004201 | 4,882.58 | 0x80...2855 | |
| 06/25/2026 | 6:41:09 AM | buy | $8.36 | $0.002314 | 15.16 | 0.004199 | 3,611.06 | 0xea...f26b | |
| 06/25/2026 | 6:26:13 AM | buy | $1.88 | $0.002314 | 3.42 | 0.004197 | 815.09 | 0xe6...f52a | |
| 06/25/2026 | 6:26:03 AM | buy | $1.41 | $0.002314 | 2.57 | 0.004197 | 613.25 | 0x18...1019 | |
| 06/25/2026 | 6:25:27 AM | buy | $2.95 | $0.002314 | 5.35 | 0.004196 | 1,275.86 | 0xcc...38ff | |
| 06/25/2026 | 6:24:59 AM | buy | $1.44 | $0.002314 | 2.62 | 0.004195 | 624.82 | 0xd2...b3ae | |
| 06/25/2026 | 6:24:35 AM | buy | $1.84 | $0.002314 | 3.33 | 0.004195 | 795.88 | 0xd0...02bb | |
| 06/25/2026 | 6:23:51 AM | buy | $9.95 | $0.002316 | 18.03 | 0.004193 | 4,300.74 | 0xfe...9ddd |