WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00303
Price
0.003727 VIRTUAL
TVL
$81,969.44
MKT CAP
$295.8K
5m
0%
1h
0.28%
4h
0.52%
24h
-2.13%
Share
TXNS
373
Buys
179
Sells
194
Volume
4K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.51M
Pooled VIRTUAL:
$50,523.66

SOVRN/VIRTUAL price stats on Base

As of May 27, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00303. SOVRN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $3,844.75. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $295,771.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $81,969.45. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $81,969.45.

The total transactions of SOVRN/VIRTUAL is 373 in the last 24 hours, 179 of which are buy transactions, and 194 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $3,844.75 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003727, captured at 11:42 AM UTC.

The price of converting 1 SOVRN to USD is $0.00303 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/27/202611:27:09 AMsell$3.49$0.003034.30.0037271,154.58
0xC87...AA82
0xc8...0862
05/27/202611:26:57 AMsell$4.05$0.0030284.980.0037281,337.61
0xe4E...45cD
0x2c...64b6
05/27/202611:26:57 AMsell$4.21$0.0030285.190.0037291,392.67
0x770...7839
0x22...013c
05/27/202611:26:41 AMsell$4.24$0.0030265.220.003731,400.66
0xD51...a818
0x60...7ca8
05/27/202611:26:23 AMsell$5.09$0.0030246.270.003731,680.88
0x044...7c1F
0x13...7465
05/27/202611:04:43 AMsell$10.76$0.00302313.280.0037323,558.53
0x255...5f03
0xe0...b379
05/27/202611:02:47 AMsell$13.34$0.00301716.480.0037344,412.94
0xb00...5c31
0x6a...e835
05/27/202610:56:03 AMsell$8.77$0.00301610.870.0037382,909.86
0xC87...AA82
0x87...11a5
05/27/202610:56:03 AMsell$9.35$0.00301611.60.0037363,104.82
0xe4E...45cD
0x7a...2d23
05/27/202610:55:51 AMsell$11.17$0.00301413.830.003743,699.66
0x770...7839
0xa2...43d8
05/27/202610:49:25 AMsell$13.59$0.00302216.870.0037424,509.35
0x3Be...cAAF
0x91...62fc
05/27/202610:27:27 AMsell$1.21$0.0030221.510.003743403.47
0xD2D...2222
0x16...8d5c
05/27/202610:27:07 AMsell$4.16$0.0029965.170.0037441,380.95
0xD2D...2222
0x63...fc87
05/27/20269:19:29 AMbuy$13.46$0.00299716.920.0037654,495.41
0x964...A1E6
0xcc...7bf6
05/27/20269:19:31 AMbuy$3.03$0.0029973.810.0037661,012.45
0x30f...A7bC
0xe8...f067
05/27/20269:18:05 AMbuy$11.91$0.00299714.960.0037623,976.97
0x3Be...cAAF
0x6b...715c
05/27/20269:03:03 AMbuy$1.56$0.003011.960.003761523.46
0xD2D...2222
0x9d...0dbe
05/27/20268:53:11 AMbuy$6.41$0.0030058.030.003762,135.44
0x770...7839
0x63...c1d8
05/27/20268:53:09 AMbuy$6.21$0.0030117.770.0037592,067.76
0xe4E...45cD
0x5e...a5ff
05/27/20268:52:31 AMbuy$21.55$0.00301826.910.0037577,162.43
0x3Be...cAAF
0x93...5497