WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009877
Price
0.001706 VIRTUAL
TVL
$39,694.87
MKT CAP
$119K
5m
0%
1h
0%
4h
-3.68%
24h
-6.06%
Share
TXNS
132
Buys
81
Sells
51
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.05M
Pooled VIRTUAL:
$34,315.78

SOVRN/VIRTUAL price stats on Base

As of August 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009877. SOVRN price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,600.95. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $119,006.23. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,694.87. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,694.87.

The total transactions of SOVRN/VIRTUAL is 132 in the last 24 hours, 81 of which are buy transactions, and 51 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,600.95 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001706, captured at 8:11 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009877 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/13/20267:09:19 PMsell$6.39$0.000987711.030.0017066,463.45
0x260...F50C
0x27...5b03
08/13/20267:08:07 PMsell$6.31$0.000984610.90.0017076,386.44
0x11E...40F2
0x04...e0cc
08/13/20267:06:09 PMsell$8.37$0.000984314.520.0017098,500.74
0x3Be...cAAF
0xd0...f56d
08/13/20267:05:41 PMsell$8.36$0.000983514.520.001718,490.52
0x3Be...cAAF
0xf9...c904
08/13/20267:04:39 PMsell$8.17$0.000983214.210.0017128,301.35
0xD98...11c3
0x6c...09b9
08/13/20267:03:19 PMsell$6.36$0.000982811.090.0017136,473.54
0x2Be...0E57
0xec...1d27
08/13/20265:39:19 PMsell$61.6$0.0009814108.470.00171963,092.53
0xB1e...9019
0xa2...1486
08/13/20265:38:33 PMsell$81.16$0.0009854142.990.00173182,562.92
0xcF5...5ee4
0x49...9164
08/13/20265:37:31 PMsell$110.96$0.0009963195.660.001748111,879.28
0xB1e...9019
0xef...ab2f
08/13/20265:37:07 PMsell$44.1$0.00177.690.00176244,077.73
0x000...0e61
0xaf...1aae
08/13/20265:05:31 PMsell$38.17$0.00100267.580.0017738,179.58
0xB1e...9019
0xba...059f
08/13/20265:01:01 PMbuy$7.98$0.00100614.210.0017837,971.91
0xe47...6fB6
0xc2...1bf8
08/13/20264:35:55 PMbuy$15.13$0.00100726.750.00178115,018.63
0x38a...58B6
0x20...de22
08/13/20264:35:41 PMbuy$9.9$0.00100717.470.0017799,823.14
0x3Be...cAAF
0x68...6bcd
08/13/20264:34:11 PMbuy$8.97$0.00100815.820.0017778,902.83
0x3Be...cAAF
0x48...022e
08/13/20264:33:59 PMbuy$7.87$0.00100813.870.0017757,811.83
0x37C...ef89
0xf1...0683
08/13/20264:33:11 PMbuy$8.61$0.0010115.170.0017748,552.36
0x37C...ef89
0x24...68f2
08/13/20264:27:29 PMbuy$8.15$0.00100914.320.0017728,076.99
0x31f...F189
0x4a...da95
08/13/20264:13:07 PMbuy$9.58$0.00101116.760.0017719,466.73
0x3Be...cAAF
0xc8...2e16
08/13/20264:09:11 PMbuy$8.49$0.0010114.880.0017698,408.22
0x3Be...cAAF
0x24...d6f8