- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.85M
- Pooled VIRTUAL:
- $53,074.88
SOVRN/VIRTUAL price stats on Base
As of May 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002962. SOVRN price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $278.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $288,270.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $76,103.18. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $76,103.18.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $278.53 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004143, captured at 12:34 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002962 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:27:33 PM | buy | $4.13 | $0.002962 | 5.76 | 0.004143 | 1,390.6 | 0x80...dc2f | |
| 05/20/2026 | 12:12:01 PM | buy | $0.9331 | $0.002962 | 1.3 | 0.004142 | 314.23 | 0x73...aaef | |
| 05/20/2026 | 12:11:49 PM | buy | $8.48 | $0.002955 | 11.83 | 0.004141 | 2,856.55 | 0x52...db99 | |
| 05/20/2026 | 11:50:33 AM | buy | $5.09 | $0.002973 | 7.12 | 0.00414 | 1,722.03 | 0xbc...2081 | |
| 05/20/2026 | 5:58:51 AM | sell | $15.48 | $0.002969 | 21.53 | 0.004116 | 5,232.14 | 0xd0...a62d | |
| 05/20/2026 | 5:58:51 AM | sell | $49.03 | $0.002969 | 68.19 | 0.004123 | 16,536.47 | 0x3c...500e | |
| 05/20/2026 | 5:53:01 AM | sell | $10.43 | $0.002965 | 14.55 | 0.00413 | 3,523.22 | 0x9c...fd16 | |
| 05/20/2026 | 5:52:47 AM | sell | $21.75 | $0.002964 | 30.33 | 0.004133 | 7,338.97 | 0x3b...68c4 | |
| 05/20/2026 | 5:50:51 AM | sell | $11.04 | $0.002961 | 15.4 | 0.004137 | 3,723.09 | 0x54...820f | |
| 05/20/2026 | 5:47:57 AM | sell | $10.8 | $0.002927 | 15.08 | 0.004139 | 3,644.18 | 0x94...c2e2 | |
| 05/20/2026 | 4:28:05 AM | buy | $0.2617 | $0.002913 | 0.3725 | 0.004165 | 89.42 | 0xc8...3fb1 | |
| 05/20/2026 | 12:15:09 AM | buy | $12.97 | $0.002915 | 18.52 | 0.004164 | 4,448.98 | 0x93...6a25 | |
| 05/19/2026 | 10:27:13 PM | buy | $1.28 | $0.002916 | 1.83 | 0.004162 | 440.69 | 0xcb...477e | |
| 05/19/2026 | 10:27:01 PM | buy | $2.38 | $0.002916 | 3.4 | 0.004162 | 817.63 | 0xc7...1ec3 | |
| 05/19/2026 | 10:26:51 PM | buy | $1.29 | $0.002918 | 1.84 | 0.004161 | 442.72 | 0x5f...0359 | |
| 05/19/2026 | 10:26:35 PM | buy | $22.39 | $0.002961 | 31.9 | 0.004159 | 7,670.14 | 0x02...019e | |
| 05/19/2026 | 4:58:55 PM | sell | $2.36 | $0.002959 | 3.3 | 0.004132 | 799.43 | 0x83...4a00 | |
| 05/19/2026 | 4:58:27 PM | sell | $2.84 | $0.00296 | 3.97 | 0.004132 | 961.99 | 0x0b...08cb | |
| 05/19/2026 | 4:58:19 PM | sell | $5.56 | $0.002957 | 7.77 | 0.004133 | 1,879.84 | 0xb7...b9cf | |
| 05/19/2026 | 4:58:01 PM | sell | $2.55 | $0.002959 | 3.57 | 0.004134 | 863.92 | 0x67...2f3e |