WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002256
Price
0.004188 VIRTUAL
TVL
$57,498.06
MKT CAP
$219.7K
5m
0%
1h
-0.87%
4h
-2.06%
24h
-4.14%
Share
TXNS
55
Buys
45
Sells
10
Volume
557
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.8M
Pooled VIRTUAL:
$53,456.9

SOVRN/VIRTUAL price stats on Base

As of June 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002256. SOVRN price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $557.44. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $219,693.30. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $57,498.06. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $57,498.06.

The total transactions of SOVRN/VIRTUAL is 55 in the last 24 hours, 45 of which are buy transactions, and 10 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $557.44 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004188, captured at 10:09 PM UTC.

The price of converting 1 SOVRN to USD is $0.002256 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/10/20269:54:29 PMbuy$9.39$0.00225617.540.0041884,188.42
0x3Be...cAAF
0x7d...feab
06/10/20269:14:13 PMbuy$10.46$0.00225819.420.0041854,640.2
0x3Be...cAAF
0xa7...89d9
06/10/20269:11:25 PMbuy$10.09$0.00226718.70.0041824,473.19
0x3Be...cAAF
0x87...8bc3
06/10/20269:07:23 PMbuy$8.42$0.00227415.530.0041793,716.48
0x128...44dB
0x7f...1d31
06/10/20269:04:43 PMbuy$11.45$0.00227321.040.0041775,038.26
0x3Be...cAAF
0x0e...49e8
06/10/20268:56:45 PMbuy$7.2$0.00227313.240.0041743,173.83
0x098...3a17
0x71...de57
06/10/20268:53:23 PMbuy$7.98$0.00227614.660.0041723,515.19
0x255...5f03
0x25...176f
06/10/20268:50:49 PMbuy$9.62$0.0022817.630.0041694,228.34
0x3Be...cAAF
0xf0...5b6e
06/10/20268:45:37 PMbuy$9.61$0.00228217.570.0041664,217.44
0x3Be...cAAF
0xd6...9ea6
06/10/20268:42:59 PMbuy$9.23$0.00227416.850.0041644,047.62
0x303...d6f9
0x74...9d01
06/10/20268:09:35 PMbuy$14.61$0.00227826.720.004166,422.81
0x400...139a
0xef...6a36
06/10/20268:07:25 PMbuy$13.55$0.0022824.730.0041565,950.9
0x3Be...cAAF
0x41...3fa2
06/10/20268:01:23 PMbuy$8.79$0.00228116.010.0041533,856.66
0x3Be...cAAF
0xeb...52c7
06/10/20267:50:11 PMbuy$12.11$0.00228422.030.004155,308.33
0x8A2...4ae2
0x45...de0f
06/10/20267:47:29 PMbuy$8.6$0.00229115.610.0041473,765.42
0x3Be...cAAF
0x42...67d9
06/10/20267:44:37 PMbuy$10.53$0.00228219.090.0041454,605.51
0x3Be...cAAF
0x01...4fc0
06/10/20267:22:03 PMbuy$11.91$0.00228421.620.0041415,220.57
0x3Be...cAAF
0x28...6505
06/10/20267:17:47 PMbuy$9.52$0.0022917.250.0041384,169.72
0x3Be...cAAF
0xfc...1619
06/10/20266:36:17 PMbuy$12.42$0.00230422.440.0041355,427.25
0x3Be...cAAF
0xc0...8ae3
06/10/20264:47:51 PMbuy$8.89$0.0023115.950.0041323,861.05
0x3Be...cAAF
0xf0...a7eb