Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 18.6M
- Pooled VIRTUAL:
- $36,940.2
SOVRN/VIRTUAL price stats on Base
As of July 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001325. SOVRN price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,797.22. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $147,744.42. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $49,196.27. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $49,196.27.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,797.22 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001991, captured at 5:19 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001325 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:15:43 PM | buy | $7.84 | $0.001325 | 11.81 | 0.001991 | 5,930.16 | 0x8b...92f2 | |
| 07/21/2026 | 4:21:35 PM | buy | $8.9 | $0.001325 | 13.37 | 0.00199 | 6,720.52 | 0x97...67de | |
| 07/21/2026 | 4:20:35 PM | buy | $6.6 | $0.001326 | 9.9 | 0.001989 | 4,980.98 | 0x5b...3014 | |
| 07/21/2026 | 4:19:43 PM | buy | $7.48 | $0.001327 | 11.23 | 0.001988 | 5,649.3 | 0x6b...8fa5 | |
| 07/21/2026 | 4:19:21 PM | buy | $9.81 | $0.001327 | 14.69 | 0.001986 | 7,396.28 | 0x5c...e354 | |
| 07/21/2026 | 3:47:33 PM | buy | $1.58 | $0.001327 | 2.37 | 0.001985 | 1,197.31 | 0xeb...6096 | |
| 07/21/2026 | 3:45:41 PM | buy | $8.34 | $0.00133 | 12.49 | 0.001985 | 6,292.27 | 0xab...89ea | |
| 07/21/2026 | 3:10:49 PM | buy | $7.54 | $0.00133 | 11.25 | 0.001983 | 5,673.36 | 0xff...2454 | |
| 07/21/2026 | 3:09:51 PM | buy | $10.05 | $0.001333 | 14.99 | 0.001982 | 7,562.37 | 0xdf...9e61 | |
| 07/21/2026 | 2:58:03 PM | buy | $8.31 | $0.001335 | 12.35 | 0.00198 | 6,236.12 | 0x41...4129 | |
| 07/21/2026 | 2:54:05 PM | buy | $8.26 | $0.001336 | 12.25 | 0.001979 | 6,191.7 | 0x5d...4476 | |
| 07/21/2026 | 2:53:45 PM | buy | $11.06 | $0.001336 | 16.37 | 0.001978 | 8,278.56 | 0x39...660f | |
| 07/21/2026 | 2:43:31 PM | sell | $69.89 | $0.001343 | 103.19 | 0.00197 | 52,362.72 | 0xa6...431f | |
| 07/21/2026 | 2:42:37 PM | sell | $12.14 | $0.001336 | 17.87 | 0.001981 | 9,023.89 | 0xa0...cb61 | |
| 07/21/2026 | 2:42:37 PM | sell | $25.71 | $0.001336 | 37.85 | 0.001978 | 19,132.29 | 0x7e...2667 | |
| 07/21/2026 | 2:42:35 PM | sell | $35.39 | $0.001336 | 52.1 | 0.001985 | 26,246.1 | 0xdc...8084 | |
| 07/21/2026 | 2:09:55 PM | sell | $82.08 | $0.00134 | 122.16 | 0.001994 | 61,250.16 | 0xbc...8dfb | |
| 07/21/2026 | 2:08:55 PM | sell | $70.18 | $0.001351 | 104.53 | 0.002006 | 52,090.24 | 0x3e...ddfb | |
| 07/21/2026 | 2:08:09 PM | sell | $7.34 | $0.001351 | 10.92 | 0.002012 | 5,429.29 | 0x08...3884 | |
| 07/21/2026 | 2:07:43 PM | sell | $10.83 | $0.001351 | 16.14 | 0.002014 | 8,014.06 | 0x9a...7716 |