WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000712
Price
0.001112 VIRTUAL
TVL
$35,551.49
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
16
Buys
11
Sells
5
Volume
157
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.99M
Pooled VIRTUAL:
$27,748.87

SOVRN/VIRTUAL price stats on Base

As of October 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000712. SOVRN price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $157.34. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $94,314.05. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $35,551.50. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $35,551.50.

The total transactions of SOVRN/VIRTUAL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $157.34 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001112, captured at 4:16 AM UTC.

The price of converting 1 SOVRN to USD is $0.000712 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/23/202610:51:11 PMbuy$10.07$0.00071215.740.00111214,149.680xa3...46cc
10/23/202610:48:21 PMbuy$9.99$0.000709515.660.00111114,088.040x24...f1f5
10/23/202610:47:53 PMbuy$9.99$0.000708715.660.0011114,106.150xfc...ea6f
10/23/202610:35:03 PMbuy$9.98$0.000713815.510.00110913,986.180x91...5869
10/23/202610:32:03 PMbuy$9.99$0.000715115.480.00110713,980.140x12...5e06
10/23/202610:30:37 PMbuy$9.99$0.000717815.410.00110613,926.710xd2...8051
10/23/20268:21:03 PMbuy$10$0.000718815.370.00110513,912.180xa5...10cd
10/23/20267:36:17 PMbuy$9.99$0.000719615.330.00110413,887.050xc9...2365
10/23/20267:19:53 PMbuy$10$0.000719815.320.00110313,896.060x0a...0aa2
10/23/20267:13:57 PMbuy$7.35$0.000720511.250.00110110,214.880x2c...11f0
10/23/20267:12:35 PMbuy$9.99$0.000721915.240.001113,846.360x06...2855
10/23/20268:55:07 AMsell$9.99$0.000729314.990.00109413,699.20xda...0599
10/23/20265:35:57 AMsell$9.99$0.00072715.050.00109513,741.390x61...35af
10/23/20265:16:11 AMsell$10$0.000728415.060.00109613,736.690xfc...5f30
10/23/20265:01:25 AMsell$9.96$0.000722115.140.00109713,795.570x91...8e79
10/23/20264:52:41 AMsell$9.98$0.000723915.160.00109913,798.210x2a...c4ab
10/22/20267:31:55 PMbuy$0.1937$0.00072460.29580.001106267.40xfd...c784
10/22/20263:48:03 PMbuy$9.99$0.000718115.380.00110513,917.930x2b...c4ef
10/22/20263:45:21 PMbuy$10$0.000718915.360.00110413,914.130x5c...d0b2
10/22/20263:14:45 PMbuy$10$0.000719915.330.00110313,897.540xe6...2728