- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.47M
- Pooled VIRTUAL:
- $54,162.8
SOVRN/VIRTUAL price stats on Base
As of February 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00247. SOVRN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $291.06. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $249,683.30. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $61,483.41. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $61,483.41.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $291.06 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004332, captured at 4:03 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00247 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:01:21 AM | sell | $7.98 | $0.00247 | 14.09 | 0.004332 | 3,253.93 | 0xe6...c825 | |
| 02/11/2026 | 2:43:35 AM | sell | $10.24 | $0.002469 | 17.97 | 0.004334 | 4,147.01 | 0x79...c8be | |
| 02/11/2026 | 2:41:27 AM | sell | $9.05 | $0.002472 | 15.89 | 0.004337 | 3,664 | 0xa7...ef4e | |
| 02/11/2026 | 2:36:01 AM | sell | $8.74 | $0.002473 | 15.34 | 0.00434 | 3,534.42 | 0xb3...4134 | |
| 02/11/2026 | 2:30:41 AM | sell | $8.89 | $0.00247 | 15.61 | 0.004342 | 3,595.13 | 0x82...d478 | |
| 02/11/2026 | 2:06:25 AM | sell | $11.54 | $0.002462 | 20.32 | 0.004345 | 4,677.03 | 0x98...e47f | |
| 02/10/2026 | 10:26:09 AM | sell | $10.26 | $0.002439 | 18.19 | 0.004348 | 4,184.73 | 0x0d...4f5e | |
| 02/10/2026 | 10:19:59 AM | sell | $10.25 | $0.002436 | 18.28 | 0.004351 | 4,201.25 | 0xce...f773 | |
| 02/10/2026 | 10:17:51 AM | sell | $12.18 | $0.00244 | 21.75 | 0.004354 | 4,995.62 | 0x7f...cf1c | |
| 02/10/2026 | 10:08:53 AM | sell | $5.25 | $0.002449 | 9.38 | 0.004357 | 2,153.74 | 0xf7...1510 | |
| 02/10/2026 | 9:46:09 AM | sell | $2.49 | $0.002424 | 4.43 | 0.004358 | 1,018.57 | 0x90...3581 | |
| 02/10/2026 | 8:39:59 AM | sell | $11.85 | $0.002425 | 21.28 | 0.00436 | 4,881.95 | 0xe2...95a5 | |
| 02/10/2026 | 8:39:17 AM | sell | $13.89 | $0.00243 | 25.01 | 0.004364 | 5,733 | 0x81...da83 | |
| 02/10/2026 | 8:37:13 AM | sell | $7.68 | $0.002427 | 13.79 | 0.004367 | 3,159.34 | 0x6a...ef43 | |
| 02/10/2026 | 8:09:57 AM | sell | $10.25 | $0.002423 | 18.44 | 0.004369 | 4,221.06 | 0xa5...a7a5 | |
| 02/10/2026 | 8:05:11 AM | sell | $13.07 | $0.002427 | 23.56 | 0.004373 | 5,387.68 | 0x25...7b0c | |
| 02/10/2026 | 7:09:17 AM | sell | $10.24 | $0.002433 | 18.43 | 0.004376 | 4,212.03 | 0x5b...0405 | |
| 02/10/2026 | 7:03:27 AM | sell | $10.38 | $0.002425 | 18.7 | 0.004379 | 4,270.42 | 0x6d...c034 | |
| 02/10/2026 | 7:01:43 AM | sell | $13.37 | $0.002423 | 24.2 | 0.004383 | 5,521.5 | 0x92...07ca | |
| 02/10/2026 | 7:01:23 AM | sell | $9.98 | $0.002414 | 18.06 | 0.004386 | 4,119.02 | 0xde...3999 |