- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.4M
- Pooled VIRTUAL:
- $32,256.75
SOVRN/VIRTUAL price stats on Base
As of September 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001087. SOVRN price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,381.69. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $136,025.21. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,702.59. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,702.59.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,381.69 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001503, captured at 5:16 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001087 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:06:25 AM | sell | $8.55 | $0.001087 | 11.77 | 0.001503 | 7,834.86 | 0x6d...5eb8 | |
| 09/07/2026 | 5:02:15 AM | sell | $9.88 | $0.001086 | 13.65 | 0.001504 | 9,079 | 0x16...4b6b | |
| 09/07/2026 | 5:01:37 AM | sell | $9.03 | $0.001086 | 12.5 | 0.001505 | 8,306.95 | 0xaf...ac60 | |
| 09/07/2026 | 4:59:01 AM | sell | $8.12 | $0.001079 | 11.26 | 0.001506 | 7,473.89 | 0x78...f151 | |
| 09/07/2026 | 3:42:57 AM | buy | $7.68 | $0.001079 | 10.79 | 0.001517 | 7,112.71 | 0xc6...4037 | |
| 09/07/2026 | 3:41:43 AM | buy | $5.13 | $0.00108 | 7.22 | 0.001516 | 4,763.13 | 0xe9...97a6 | |
| 09/07/2026 | 3:41:19 AM | buy | $9.29 | $0.001081 | 13.03 | 0.001515 | 8,601.27 | 0x87...693e | |
| 09/07/2026 | 3:39:53 AM | buy | $8.44 | $0.001081 | 11.83 | 0.001514 | 7,815.76 | 0x86...cd12 | |
| 09/07/2026 | 3:38:49 AM | buy | $9.55 | $0.001082 | 13.37 | 0.001512 | 8,841.29 | 0xba...680b | |
| 09/07/2026 | 3:36:31 AM | buy | $8.71 | $0.001084 | 12.17 | 0.001511 | 8,055.29 | 0x38...216d | |
| 09/07/2026 | 3:35:21 AM | buy | $10.75 | $0.001085 | 14.98 | 0.00151 | 9,922.29 | 0xe1...1884 | |
| 09/07/2026 | 3:31:45 AM | buy | $9.15 | $0.001085 | 12.74 | 0.001509 | 8,445.21 | 0xe2...e7f8 | |
| 09/07/2026 | 3:26:25 AM | buy | $8.58 | $0.001087 | 11.93 | 0.001508 | 7,911.86 | 0x9f...5f91 | |
| 09/07/2026 | 3:16:51 AM | buy | $11.29 | $0.001088 | 15.65 | 0.001506 | 10,389.69 | 0x14...418c | |
| 09/07/2026 | 3:16:05 AM | buy | $9.14 | $0.001088 | 12.65 | 0.001505 | 8,406.99 | 0x02...bf19 | |
| 09/07/2026 | 3:14:19 AM | buy | $8.77 | $0.001089 | 12.13 | 0.001504 | 8,066.26 | 0xc2...3ff7 | |
| 09/07/2026 | 3:11:45 AM | buy | $8.74 | $0.00109 | 12.07 | 0.001503 | 8,034.19 | 0x51...838d | |
| 09/07/2026 | 3:11:01 AM | buy | $7.5 | $0.00109 | 10.34 | 0.001502 | 6,885.05 | 0x54...a302 | |
| 09/07/2026 | 3:10:45 AM | buy | $9.1 | $0.001092 | 12.53 | 0.001501 | 8,353.94 | 0xa1...6ca6 | |
| 09/07/2026 | 3:07:45 AM | buy | $8.68 | $0.001102 | 11.92 | 0.001499 | 7,950.71 | 0xe2...5174 |