- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.89M
- Pooled VIRTUAL:
- $56,695.48
SOVRN/VIRTUAL price stats on Base
As of January 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,560.68. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $538,403.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $106,552.78. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $106,552.78.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 93 in the last 24 hours, 77 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,560.68 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004756, captured at 10:13 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:48:45 AM | sell | $12.29 | $0.00541 | 13.08 | 0.004756 | 2,751.06 | 0xd1...d703 | |
| 01/24/2026 | 7:36:03 AM | sell | $16.31 | $0.00541 | 17.36 | 0.004758 | 3,648.33 | 0x3f...e2e8 | |
| 01/24/2026 | 5:19:09 AM | buy | $10.96 | $0.00541 | 11.67 | 0.004787 | 2,438.15 | 0xc2...9f84 | |
| 01/24/2026 | 5:15:49 AM | buy | $19.6 | $0.00541 | 20.86 | 0.004784 | 4,360.91 | 0x52...9adb | |
| 01/24/2026 | 5:03:59 AM | buy | $9.5 | $0.00541 | 10.11 | 0.004782 | 2,114.76 | 0x81...a354 | |
| 01/24/2026 | 5:03:43 AM | buy | $12.96 | $0.00541 | 13.8 | 0.00478 | 2,887.14 | 0xd7...1193 | |
| 01/24/2026 | 5:03:25 AM | buy | $21.13 | $0.00541 | 22.49 | 0.004777 | 4,707.85 | 0x58...5ed6 | |
| 01/24/2026 | 5:03:23 AM | buy | $31.66 | $0.00541 | 33.69 | 0.004772 | 7,060.61 | 0x09...62a8 | |
| 01/24/2026 | 5:03:03 AM | buy | $14.36 | $0.00541 | 15.29 | 0.004768 | 3,206.89 | 0xfa...e561 | |
| 01/24/2026 | 5:02:35 AM | buy | $17.08 | $0.00541 | 18.18 | 0.004765 | 3,814.85 | 0xc3...bed2 | |
| 01/24/2026 | 5:01:19 AM | buy | $11.22 | $0.00541 | 11.94 | 0.004763 | 2,508.23 | 0x55...98a3 | |
| 01/24/2026 | 3:40:37 AM | sell | $19.3 | $0.00541 | 20.54 | 0.004735 | 4,338.2 | 0xb5...d268 | |
| 01/24/2026 | 3:39:37 AM | sell | $15.02 | $0.00541 | 15.99 | 0.004738 | 3,375.29 | 0x4c...e470 | |
| 01/24/2026 | 3:33:51 AM | sell | $13.49 | $0.00541 | 14.36 | 0.00474 | 3,029.1 | 0xe2...5022 | |
| 01/24/2026 | 3:32:09 AM | sell | $17.68 | $0.00541 | 18.82 | 0.004743 | 3,968.36 | 0xca...ae47 | |
| 01/24/2026 | 3:15:05 AM | sell | $16.12 | $0.00541 | 17.16 | 0.004746 | 3,616.1 | 0xdf...da6d | |
| 01/24/2026 | 12:54:55 AM | buy | $12.6 | $0.00541 | 13.41 | 0.004775 | 2,809.39 | 0x48...f52e | |
| 01/24/2026 | 12:49:13 AM | buy | $10.52 | $0.00541 | 11.2 | 0.004773 | 2,347.16 | 0x64...9a47 | |
| 01/24/2026 | 12:47:23 AM | buy | $13.01 | $0.00541 | 13.84 | 0.004771 | 2,901.77 | 0xac...4758 | |
| 01/24/2026 | 12:46:47 AM | buy | $0.02758 | $0.00541 | 0.02935 | 0.00477 | 6.15 | 0x33...d86c |