- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.69M
- Pooled VIRTUAL:
- $53,938.6
SOVRN/VIRTUAL price stats on Base
As of June 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002436. SOVRN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $461.41. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $237,010.45. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $61,158.80. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $61,158.80.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $461.41 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004259, captured at 8:35 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002436 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:17:47 AM | buy | $20.91 | $0.002436 | 37.32 | 0.004259 | 8,762.95 | 0xe0...01e5 | |
| 06/23/2026 | 8:01:51 AM | buy | $7.99 | $0.002432 | 14.05 | 0.004255 | 3,303.2 | 0x2c...5d2a | |
| 06/23/2026 | 7:56:35 AM | buy | $20.32 | $0.002406 | 35.64 | 0.004251 | 8,384.02 | 0x51...75a4 | |
| 06/23/2026 | 6:21:55 AM | buy | $65.87 | $0.002392 | 116.45 | 0.004239 | 27,470.78 | 0x77...cd0d | |
| 06/23/2026 | 6:21:19 AM | buy | $18.43 | $0.002431 | 32.52 | 0.004227 | 7,693.12 | 0x3e...3b73 | |
| 06/23/2026 | 5:35:51 AM | buy | $7.76 | $0.002431 | 13.49 | 0.004223 | 3,195.56 | 0xc2...cea8 | |
| 06/23/2026 | 5:32:49 AM | buy | $8.89 | $0.002448 | 15.45 | 0.004221 | 3,659.96 | 0x1c...2d59 | |
| 06/23/2026 | 5:28:23 AM | buy | $41.14 | $0.002425 | 71.38 | 0.004214 | 16,938.54 | 0x7e...ea04 | |
| 06/23/2026 | 5:28:23 AM | buy | $1.54 | $0.002425 | 2.68 | 0.00422 | 636.8 | 0x5c...af5a | |
| 06/23/2026 | 5:28:15 AM | buy | $26.73 | $0.00243 | 46.41 | 0.004205 | 11,037.42 | 0x6b...b68a | |
| 06/23/2026 | 5:16:31 AM | buy | $2.46 | $0.002428 | 4.26 | 0.004201 | 1,014.42 | 0x62...9ffc | |
| 06/23/2026 | 5:09:03 AM | buy | $2.14 | $0.00243 | 3.71 | 0.0042 | 883.96 | 0x12...0355 | |
| 06/23/2026 | 4:54:17 AM | buy | $2.09 | $0.002431 | 3.61 | 0.0042 | 860.72 | 0xb8...5e41 | |
| 06/23/2026 | 4:54:03 AM | buy | $2.09 | $0.002432 | 3.61 | 0.004199 | 860.78 | 0x0f...4388 | |
| 06/23/2026 | 4:53:09 AM | buy | $3.07 | $0.002432 | 5.31 | 0.004198 | 1,265.11 | 0x0d...34b9 | |
| 06/23/2026 | 4:53:07 AM | buy | $3.04 | $0.002434 | 5.25 | 0.004197 | 1,251.8 | 0x56...050b | |
| 06/23/2026 | 4:50:53 AM | buy | $12.45 | $0.00245 | 21.47 | 0.004195 | 5,119.08 | 0x4b...0505 | |
| 06/23/2026 | 4:49:01 AM | buy | $6.6 | $0.002449 | 11.37 | 0.004193 | 2,712.38 | 0x3b...9d13 | |
| 06/23/2026 | 4:48:55 AM | buy | $10.08 | $0.002451 | 17.36 | 0.004191 | 4,144.42 | 0x87...6a06 | |
| 06/23/2026 | 4:45:21 AM | buy | $8.37 | $0.002436 | 14.39 | 0.004188 | 3,437.82 | 0x94...b17e |