WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001031
Price
0.001526 VIRTUAL
TVL
$43,842.15
MKT CAP
$129.1K
5m
0%
1h
0%
4h
-0.70%
24h
-3.18%
Share
TXNS
65
Buys
35
Sells
30
Volume
586
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.29M
Pooled VIRTUAL:
$32,409.08

SOVRN/VIRTUAL price stats on Base

As of September 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001031. SOVRN price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $585.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $129,090.38. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,842.16. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,842.16.

The total transactions of SOVRN/VIRTUAL is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $585.53 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001526, captured at 2:07 AM UTC.

The price of converting 1 SOVRN to USD is $0.001031 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/02/20261:01:31 AMbuy$3.98$0.0010315.890.0015263,862.01
0x164...8847
0x18...30c8
09/02/202612:59:17 AMbuy$9.12$0.00103413.490.0015258,847.81
0x91a...1A48
0x6d...8a0d
09/01/20269:03:19 PMsell$8.18$0.00103811.970.0015167,896.19
0x1f0...171B
0x21...cfea
09/01/20268:57:35 PMsell$10.65$0.00103815.590.00151910,269
0x3Be...cAAF
0xd2...3bc2
09/01/20269:02:11 PMsell$8.8$0.00103812.870.0015178,486.58
0x657...3042
0x2b...5ed8
09/01/20267:53:11 PMsell$8.3$0.0010412.140.001527,986.68
0xC87...AA82
0x65...ab83
09/01/20267:41:21 PMsell$8.84$0.00102212.920.0015218,492.04
0xb1e...b136
0x1c...34ab
09/01/20266:39:11 PMbuy$9.69$0.0010414.490.001539,473.48
0x542...bb06
0x2f...9963
09/01/20265:07:19 PMbuy$3.09$0.0010414.540.0015282,976.47
0xC87...AA82
0xd3...1552
09/01/20265:06:59 PMbuy$8.5$0.0010412.480.0015278,171.89
0x303...d6f9
0xff...4ad2
09/01/20264:44:57 PMbuy$5.98$0.001048.780.0015265,758.36
0x128...44dB
0x5e...9e47
09/01/20264:36:53 PMbuy$8.85$0.00104112.980.0015258,512.11
0x3Be...cAAF
0x3c...3d49
09/01/20264:34:47 PMbuy$8.02$0.00104211.740.0015247,707.6
0xC87...AA82
0xc8...c0d4
09/01/20264:34:35 PMbuy$8.94$0.00106113.070.0015238,585.33
0xcD3...53b3
0x4d...716a
09/01/20262:48:55 PMsell$0.8635$0.0010611.220.00151813.93
0xC87...AA82
0x0d...e598
09/01/20262:48:41 PMsell$8.87$0.00104712.630.001518,362.21
0x904...f42f
0x0b...90fe
09/01/20261:06:39 PMbuy$9.36$0.00104813.560.0015198,926.23
0x91a...1A48
0xce...796c
09/01/202612:40:27 PMbuy$9.96$0.0010514.440.0015189,510.67
0xC87...AA82
0x87...ebdb
09/01/202612:40:05 PMbuy$15.05$0.00105221.730.00151614,330.36
0x452...bb2D
0xdb...b304
09/01/202612:36:39 PMbuy$11.95$0.00105317.20.00151511,356.34
0xC87...AA82
0x19...6cda