WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009483
Price
0.00149 VIRTUAL
TVL
$40,948.66
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
53
Buys
27
Sells
26
Volume
620
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.5M
Pooled VIRTUAL:
$32,124.56

SOVRN/VIRTUAL price stats on Base

As of September 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009483. SOVRN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $619.76. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $121,120.03. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,948.66. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,948.66.

The total transactions of SOVRN/VIRTUAL is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $619.76 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00149, captured at 7:47 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009483 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/12/20262:22:27 AMsell$8.25$0.000948312.890.001498,655.65
0x91a...1A48
0x4a...def7
09/12/20262:10:05 AMsell$6.98$0.00095111.140.0014917,474.46
0x91a...1A48
0x4c...bde2
09/12/20261:48:09 AMsell$7.79$0.000947512.20.0014928,175.32
0x91a...1A48
0xba...5c81
09/12/20261:09:07 AMsell$8$0.000952812.530.0014938,390.18
0x91a...1A48
0x7f...1a42
09/12/20261:00:55 AMsell$7.27$0.000952411.40.0014947,627.18
0x91a...1A48
0x19...5ec0
09/12/202612:57:13 AMsell$7.54$0.000946311.840.0014957,917.99
0x91a...1A48
0x12...8d7d
09/12/202612:53:29 AMsell$8.28$0.000945913.110.0014968,757.66
0x91a...1A48
0xa6...2038
09/12/202612:50:21 AMsell$6.96$0.000951211.240.0014987,504.47
0x91a...1A48
0x32...69e0
09/12/202612:44:07 AMsell$7.81$0.000950712.540.0014998,364.46
0x91a...1A48
0xc9...77d1
09/12/202612:37:19 AMsell$8.46$0.000950313.590.00159,058.29
0x91a...1A48
0x7e...d47c
09/11/202611:48:09 PMsell$7.55$0.000949812.120.0015018,073.91
0x91a...1A48
0xab...2bf1
09/11/202611:41:07 PMsell$10.06$0.000948616.250.00150210,813.85
0x91a...1A48
0x58...798d
09/11/20266:54:15 PMbuy$7.52$0.000949911.990.0015127,933.04
0x91a...1A48
0xdf...8c5b
09/11/20266:52:11 PMbuy$7.99$0.000951212.440.0015118,237.09
0x91a...1A48
0x4f...6b61
09/11/20266:51:29 PMbuy$8.54$0.000950113.550.0015098,979.46
0x91a...1A48
0xb1...f98c
09/11/20266:48:39 PMbuy$10.41$0.000955616.20.00150810,740.95
0x91a...1A48
0x77...b732
09/11/20266:04:41 PMbuy$8.34$0.000963113.140.0015078,723.13
0x91a...1A48
0x21...a075
09/11/20265:40:17 PMbuy$8.56$0.000963813.40.0015058,898.64
0x91a...1A48
0x9f...2e75
09/11/20265:39:39 PMbuy$7.91$0.000966112.370.0015048,224.46
0x91a...1A48
0x66...56ac
09/11/20265:22:07 PMbuy$8.39$0.00096413.060.0015038,690.61
0x91a...1A48
0xb9...47bd