WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003246
Price
0.004833 VIRTUAL
TVL
$76,922.11
MKT CAP
$312.9K
5m
0%
1h
0.68%
4h
0.66%
24h
4.00%
Share
TXNS
46
Buys
19
Sells
27
Volume
593
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
11.83M
Pooled VIRTUAL:
$57,352.3

SOVRN/VIRTUAL price stats on Base

As of March 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003246. SOVRN price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $593.04. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $312,922.10. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $76,922.12. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $76,922.12.

The total transactions of SOVRN/VIRTUAL is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $593.04 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004833, captured at 9:18 PM UTC.

The price of converting 1 SOVRN to USD is $0.003246 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20269:13:03 PMsell$10.45$0.00324615.560.0048333,220.08
0xD51...a818
0x63...85f5
03/09/20269:11:31 PMsell$10.24$0.00324815.240.0048363,151.37
0xC62...5555
0xf6...4ca1
03/09/20269:10:31 PMsell$12.92$0.00324819.220.0048393,973.56
0x05B...695c
0xe0...96a9
03/09/20269:09:57 PMsell$10.24$0.0032515.260.0048423,151.69
0x054...3333
0x2a...063f
03/09/20269:09:13 PMsell$10.25$0.00324815.270.0048443,152.97
0x09a...1719
0x93...aa2e
03/09/20269:07:53 PMsell$12.32$0.00322418.370.0048473,790.59
0x08a...951C
0x05...5e01
03/09/20267:26:17 PMsell$14.01$0.00324720.730.0048514,275.32
0x05B...695c
0x35...b262
03/09/20267:22:53 PMsell$12.38$0.00322518.480.0048543,807.43
0x02a...818f
0xcf...2d10
03/09/20264:55:51 PMbuy$12.6$0.00322419.090.0048833,909.39
0x02B...AE74
0x03...9a9c
03/09/20264:55:23 PMbuy$14.96$0.00322722.670.004884,646.37
0x8A2...4ae2
0x6c...5948
03/09/20264:47:37 PMbuy$10.73$0.00322816.210.0048763,325.35
0x051...6666
0x3c...5834
03/09/20264:46:23 PMbuy$10.23$0.0032315.470.0048743,175.21
0xf02...EEEE
0xa9...5b5e
03/09/20264:45:49 PMbuy$11.85$0.00323417.90.0048713,675.37
0x05B...695c
0x6d...d3cf
03/09/20264:44:09 PMbuy$10.24$0.00322815.420.0048683,168.7
0xA9C...BBBB
0x08...fbda
03/09/20264:14:57 PMbuy$10.97$0.0032316.540.0048653,401.13
0x02B...AE74
0xef...016d
03/09/20264:14:35 PMbuy$9.38$0.0032314.150.0048632,910.72
0x375...C524
0xc0...33d4
03/09/20264:14:19 PMbuy$11.14$0.00322316.780.004863,452.84
0x02a...EC92
0xf7...a1f6
03/09/20263:36:27 PMbuy$11.24$0.00322316.950.0048573,489.84
0x05B...695c
0x29...6e0f
03/09/20263:35:33 PMbuy$10.93$0.00322816.460.0048543,392.5
0x02B...AE74
0x08...1be7
03/09/20263:34:07 PMbuy$16.78$0.00322925.220.0048515,199.87
0x8A2...4ae2
0x9e...ccb3