WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007492
Price
0.001083 VIRTUAL
TVL
$37,910.02
MKT CAP
$99.2K
5m
0%
1h
0%
4h
1.07%
24h
0.60%
Share
TXNS
14
Buys
2
Sells
12
Volume
138
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.27M
Pooled VIRTUAL:
$27,447.14

SOVRN/VIRTUAL price stats on Base

As of October 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007492. SOVRN price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $137.73. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $99,238.47. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,910.02. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,910.02.

The total transactions of SOVRN/VIRTUAL is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $137.73 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001083, captured at 9:30 AM UTC.

The price of converting 1 SOVRN to USD is $0.0007492 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/21/20268:50:01 AMsell$9.98$0.000749214.430.00108313,322.72
0x666...32C0
0x3b...e92b
10/21/20267:34:03 AMsell$9.99$0.00074614.530.00108413,399.4
0x666...C644
0x2a...3d17
10/21/20267:29:13 AMsell$9.98$0.000744314.570.00108513,418.41
0x666...2f93
0x71...724e
10/21/20267:22:55 AMsell$9.98$0.000742814.610.00108713,446.09
0x666...9cE8
0xc5...ee1a
10/21/20266:50:53 AMsell$9.99$0.000741614.660.00108813,475.3
0x666...b313
0x7f...fd86
10/21/20266:32:29 AMsell$9.98$0.000741314.670.00108913,474.11
0x666...C644
0x03...30aa
10/21/202612:04:39 AMsell$7.82$0.000742611.480.0010910,536.9
0xe32...AA16
0x72...7029
10/20/202611:59:17 PMsell$9.99$0.000742514.680.00109113,458.65
0x666...1756
0x52...1d21
10/20/202611:34:03 PMsell$9.99$0.000741814.720.00109213,476.33
0x666...D751
0x10...6573
10/20/20263:50:17 PMbuy$9.99$0.0007323150.00109913,647.66
0x666...212A
0xc7...dce6
10/20/20263:20:55 PMbuy$10$0.000733214.970.00109813,637.94
0x666...44D8
0x6b...50d1
10/20/20262:37:17 PMsell$9.98$0.000746914.590.00109113,372.78
0x666...dbab
0xc4...a8fa
10/20/20262:31:47 PMsell$9.99$0.000745414.650.00109213,409.79
0x666...b313
0xe6...ad57
10/20/20262:29:35 PMsell$9.99$0.000744714.670.00109313,417.35
0x666...d758
0x12...8ff4
10/19/202610:15:21 PMsell$9.98$0.000729114.990.00109413,692.45
0x666...e2EB
0x03...773c
10/19/202610:14:11 PMsell$9.99$0.000728815.020.00109613,706.58
0x666...679d
0x40...bb35
10/19/202610:06:59 PMsell$9.99$0.000727815.060.00109713,729.8
0x666...f1C7
0xfa...9b19
10/19/202610:01:05 PMsell$9.99$0.000726615.10.00109813,753.88
0x666...C644
0x08...6e95
10/19/20264:20:45 PMsell$9.99$0.000725715.140.00109913,768.29
0x666...b68C
0x4b...aada
10/19/20263:26:23 PMsell$9.99$0.000729115.080.001113,706.07
0x666...e2EB
0x41...0fb5