- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.18M
- Pooled VIRTUAL:
- $55,669.93
SOVRN/VIRTUAL price stats on Base
As of March 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003445. SOVRN price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,557.00. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $333,657.13. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $83,476.11. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $83,476.11.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 88 in the last 24 hours, 63 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,557.00 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004584, captured at 12:49 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.003445 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:46:51 PM | buy | $0.9929 | $0.003445 | 1.33 | 0.004584 | 290.55 | 0x42...930b | |
| 03/05/2026 | 11:54:17 AM | sell | $42.62 | $0.003445 | 57.13 | 0.004561 | 12,525.41 | 0xd9...3782 | |
| 03/05/2026 | 11:37:29 AM | buy | $42.91 | $0.003445 | 57.47 | 0.004588 | 12,525.53 | 0x85...50a4 | |
| 03/05/2026 | 10:37:23 AM | sell | $8.11 | $0.003443 | 10.74 | 0.004557 | 2,357.57 | 0x67...f47e | |
| 03/05/2026 | 10:37:05 AM | sell | $13.61 | $0.003351 | 18 | 0.004559 | 3,947.69 | 0x39...3ec6 | |
| 03/05/2026 | 8:11:33 AM | sell | $8.92 | $0.003349 | 12.17 | 0.004562 | 2,669.66 | 0xd7...3621 | |
| 03/05/2026 | 8:11:31 AM | sell | $8.52 | $0.003348 | 11.63 | 0.004566 | 2,548.84 | 0xa4...d126 | |
| 03/05/2026 | 8:11:31 AM | sell | $8.52 | $0.003348 | 11.63 | 0.004564 | 2,548.13 | 0x0f...6008 | |
| 03/05/2026 | 8:11:25 AM | sell | $8.53 | $0.003349 | 11.64 | 0.004567 | 2,549.55 | 0x5c...2b0e | |
| 03/05/2026 | 8:10:29 AM | sell | $12.77 | $0.003348 | 17.42 | 0.00457 | 3,811.93 | 0x4d...aad7 | |
| 03/05/2026 | 8:10:25 AM | sell | $10.7 | $0.003407 | 14.59 | 0.004572 | 3,191.81 | 0x5b...c7f2 | |
| 03/05/2026 | 4:24:53 AM | sell | $244.09 | $0.00343 | 330.33 | 0.004601 | 71,791.95 | 0x03...c545 | |
| 03/05/2026 | 4:16:29 AM | buy | $10.98 | $0.003434 | 14.91 | 0.004655 | 3,203.52 | 0x3c...63ed | |
| 03/05/2026 | 4:14:41 AM | buy | $10.56 | $0.003435 | 14.33 | 0.004652 | 3,081.05 | 0xe8...c148 | |
| 03/05/2026 | 4:13:33 AM | buy | $8.67 | $0.003431 | 11.73 | 0.00465 | 2,522.28 | 0x45...cf6c | |
| 03/05/2026 | 4:07:53 AM | buy | $11.01 | $0.003438 | 14.93 | 0.004648 | 3,213.69 | 0xad...8416 | |
| 03/05/2026 | 4:06:37 AM | buy | $8.82 | $0.003427 | 11.93 | 0.004646 | 2,569.3 | 0xc9...267b | |
| 03/05/2026 | 4:00:33 AM | buy | $10.1 | $0.003427 | 13.69 | 0.004644 | 2,949.52 | 0xc7...115d | |
| 03/05/2026 | 3:59:09 AM | buy | $8.65 | $0.003433 | 11.73 | 0.004641 | 2,528.71 | 0x03...9b51 | |
| 03/05/2026 | 3:56:35 AM | buy | $12.78 | $0.003417 | 17.29 | 0.004639 | 3,728.66 | 0x84...83fc |