WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002529
Price
0.003287 VIRTUAL
TVL
$72,652.05
MKT CAP
$257.2K
5m
0%
1h
0.72%
4h
-0.12%
24h
8.15%
Share
TXNS
151
Buys
53
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
14.38M
Pooled VIRTUAL:
$47,127.95

SOVRN/VIRTUAL price stats on Base

As of March 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002529. SOVRN price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,280.98. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $257,161.79. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $72,652.06. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $72,652.06.

The total transactions of SOVRN/VIRTUAL is 151 in the last 24 hours, 53 of which are buy transactions, and 98 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,280.98 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003287, captured at 11:14 PM UTC.

The price of converting 1 SOVRN to USD is $0.002529 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/02/202611:04:25 PMbuy$8.35$0.00252910.850.0032873,301.68
0x5a0...4d67
0x06...9515
03/02/202611:03:43 PMbuy$13.9$0.00251118.080.0032855,505.8
0x170...6858
0x11...e0fb
03/02/20269:01:41 PMbuy$9.66$0.00253112.630.0032833,847.4
0xeE8...5367
0xa8...ac91
03/02/20268:47:17 PMbuy$11.85$0.00252515.370.0032814,685.16
0x6df...43C4
0x71...7716
03/02/20268:29:09 PMbuy$10.85$0.00251914.110.0032794,304.27
0xA9C...BBBB
0xd4...c1f1
03/02/20268:16:45 PMbuy$11.27$0.00251614.670.0032774,478.05
0xEb0...6767
0x3e...06e4
03/02/20268:14:01 PMbuy$10.31$0.00251713.440.0032754,105.88
0x39B...5f68
0xf7...b27e
03/02/20268:12:07 PMbuy$10.58$0.00251613.780.0032734,210.5
0xB0D...16aA
0xa7...bb74
03/02/20268:11:15 PMbuy$13.09$0.0025417.020.0032715,203.68
0x02B...AE74
0x71...92fe
03/02/20267:49:39 PMsell$12.62$0.00253916.130.0032514,963.12
0x01B...2276
0x8f...ff1f
03/02/20267:49:27 PMsell$12.91$0.0025216.560.0032535,092.55
0xC23...5E62
0x93...272b
03/02/20267:30:21 PMbuy$9.93$0.00251812.90.0032733,941.19
0xbE9...E28a
0x80...8e42
03/02/20267:27:47 PMbuy$10.24$0.00252213.30.0032714,067.24
0xceC...2222
0x07...adab
03/02/20267:25:53 PMbuy$10.23$0.00252113.280.0032694,064.07
0xA9C...BBBB
0xe0...d0ae
03/02/20267:25:11 PMbuy$14.8$0.00252519.190.0032675,873.55
0x9d1...5d73
0x77...e2af
03/02/20267:24:31 PMbuy$15.34$0.00252419.850.0032646,080.61
0xa39...ffff
0xce...c546
03/02/20267:18:41 PMbuy$12.33$0.00252615.940.0032624,886.49
0x8de...b056
0x3b...8aba
03/02/20267:18:09 PMbuy$11.21$0.00252214.480.003264,443.99
0x647...7050
0x68...b0a4
03/02/20267:16:25 PMbuy$17.58$0.00252422.730.0032576,978.53
0x01B...2276
0xfb...129e
03/02/20267:15:45 PMbuy$13.48$0.00252417.420.0032545,352.34
0xbE9...E28a
0x83...c21d