Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 18.54M
- Pooled VIRTUAL:
- $37,061.34
SOVRN/VIRTUAL price stats on Base
As of July 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001243. SOVRN price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $755.87. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $139,519.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,008.86. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,008.86.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $755.87 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.002006, captured at 8:05 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001243 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:11:39 AM | buy | $8.19 | $0.001243 | 13.22 | 0.002006 | 6,591.33 | 0xd3...efe0 | |
| 07/23/2026 | 7:11:35 AM | buy | $9.77 | $0.001245 | 15.75 | 0.002004 | 7,858.74 | 0x9c...dce4 | |
| 07/23/2026 | 4:54:55 AM | sell | $52.45 | $0.00125 | 84.01 | 0.001996 | 42,086.85 | 0x8b...0334 | |
| 07/23/2026 | 3:57:55 AM | sell | $56.63 | $0.001258 | 90.75 | 0.002005 | 45,250.17 | 0xbc...f193 | |
| 07/23/2026 | 2:07:29 AM | buy | $8.75 | $0.001263 | 14.08 | 0.002021 | 6,964.48 | 0x15...fbc8 | |
| 07/23/2026 | 12:14:31 AM | buy | $6.49 | $0.001264 | 10.37 | 0.00202 | 5,135.09 | 0xf0...7b1c | |
| 07/23/2026 | 12:14:29 AM | buy | $6.53 | $0.001264 | 10.43 | 0.002019 | 5,169.75 | 0xe6...99b4 | |
| 07/23/2026 | 12:14:29 AM | buy | $7.46 | $0.001264 | 11.92 | 0.002018 | 5,908.81 | 0x3f...d769 | |
| 07/23/2026 | 12:06:45 AM | buy | $9 | $0.001264 | 14.35 | 0.002016 | 7,117.23 | 0xa1...cee1 | |
| 07/22/2026 | 9:23:45 PM | sell | $56.84 | $0.001271 | 90.19 | 0.002008 | 44,899.12 | 0x64...af80 | |
| 07/22/2026 | 4:05:11 PM | buy | $8.28 | $0.001287 | 13.06 | 0.002025 | 6,451.99 | 0x2a...2aac | |
| 07/22/2026 | 3:46:27 PM | buy | $8.37 | $0.001287 | 13.16 | 0.002023 | 6,506.2 | 0x75...03eb | |
| 07/22/2026 | 3:45:31 PM | buy | $10.3 | $0.001288 | 16.19 | 0.002022 | 8,010.1 | 0x52...7f49 | |
| 07/22/2026 | 3:45:25 PM | buy | $9.8 | $0.001288 | 15.38 | 0.00202 | 7,617.11 | 0x3f...dcd7 | |
| 07/22/2026 | 3:45:07 PM | buy | $8.97 | $0.001287 | 14.07 | 0.002018 | 6,972.19 | 0x84...9825 | |
| 07/22/2026 | 3:38:27 PM | buy | $9.74 | $0.001288 | 15.28 | 0.002017 | 7,575.88 | 0x6d...f250 | |
| 07/22/2026 | 3:38:05 PM | buy | $10.18 | $0.001288 | 15.94 | 0.002015 | 7,909.36 | 0x49...8fbe | |
| 07/22/2026 | 3:37:59 PM | buy | $8.46 | $0.001289 | 13.24 | 0.002013 | 6,577.35 | 0xab...bf67 | |
| 07/22/2026 | 3:37:53 PM | buy | $11.51 | $0.001292 | 17.94 | 0.002012 | 8,917.93 | 0xb5...14cd | |
| 07/22/2026 | 3:33:57 PM | buy | $7.56 | $0.001295 | 11.76 | 0.00201 | 5,852.91 | 0xad...bf8c |