WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006555
Price
0.001172 VIRTUAL
TVL
$31,854.86
MKT CAP
$86.8K
5m
0%
1h
-0.78%
4h
-7.06%
24h
-6.75%
Share
TXNS
34
Buys
17
Sells
17
Volume
300
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.3M
Pooled VIRTUAL:
$28,556.27

SOVRN/VIRTUAL price stats on Base

As of November 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006555. SOVRN price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $299.63. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $86,829.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $31,854.86. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $31,854.86.

The total transactions of SOVRN/VIRTUAL is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $299.63 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001172, captured at 6:25 PM UTC.

The price of converting 1 SOVRN to USD is $0.0006555 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/05/20265:51:19 PMsell$7.55$0.000655513.540.00117211,553.14
0xd19...4792
0xc1...fedd
11/05/20265:36:39 PMsell$6.94$0.000660712.410.00117310,580.03
0x703...FEBe
0x83...78b3
11/05/20264:32:35 PMsell$6.39$0.000658411.360.0011749,677.76
0x64b...c45C
0x25...7aa2
11/05/20264:14:31 PMsell$7.14$0.00065712.730.00117510,837.39
0xBfb...2dE8
0xc1...8fe5
11/05/20264:13:19 PMsell$6.79$0.000656812.160.00117610,338.92
0xA46...3Dcc
0xb0...c93b
11/05/20264:12:51 PMsell$8.2$0.000662414.690.00117712,483.96
0x490...3F48
0x27...e794
11/05/20263:39:05 PMsell$10.06$0.000662717.880.00117815,173.1
0x59e...48Ee
0xe2...3ab4
11/05/20263:38:03 PMsell$9.78$0.000662317.390.0011814,742.14
0x609...DdA7
0x57...afcc
11/05/20263:33:47 PMsell$11.92$0.000660921.240.00118117,978.52
0x8e9...2269
0x42...8899
11/05/20263:24:57 PMbuy$15.43$0.000661927.710.00118823,320.74
0xEDB...6524
0xd7...b54e
11/05/20263:24:43 PMbuy$14.33$0.000666325.740.00118621,700.43
0x084...8841
0x68...b6e5
11/05/20263:14:03 PMbuy$10.78$0.000667719.180.00118416,193.12
0xc20...C283
0x42...e899
11/05/20263:11:51 PMbuy$15.79$0.0006695280.00118223,681.65
0xeE6...d69e
0x32...cda7
11/05/20263:10:23 PMbuy$10.93$0.000669519.260.0011816,322.09
0x809...4335
0xa0...b983
11/05/20263:10:15 PMbuy$8.09$0.000670414.260.00117912,097.8
0x4aA...1997
0xea...6284
11/05/20263:09:51 PMbuy$9.74$0.000684417.120.00117714,541.93
0x703...FEBe
0x12...4e2e
11/05/20262:45:57 PMbuy$8.59$0.000705314.790.00117612,577.72
0xd66...3925
0xf7...7e5e
11/05/20268:52:39 AMsell$6.71$0.000704611.120.0011699,512.53
0x0c1...4fBf
0x7b...8179
11/05/20268:46:03 AMsell$10.21$0.000706216.960.0011714,490.57
0x4e1...5F0c
0xbb...afc2
11/05/20268:33:47 AMsell$7.03$0.000705811.650.0011719,950.73
0x7B1...38b1
0xf1...a2a8