- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.68M
- Pooled VIRTUAL:
- $54,036.49
SOVRN/VIRTUAL price stats on Base
As of July 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002226. SOVRN price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $293.94. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $218,524.15. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $56,567.58. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $56,567.58.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $293.94 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004251, captured at 3:18 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002226 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:14:21 PM | sell | $12.31 | $0.002226 | 23.48 | 0.004251 | 5,524.7 | 0x12...f7b2 | |
| 07/08/2026 | 2:02:29 PM | sell | $10.46 | $0.002225 | 19.98 | 0.004254 | 4,697.28 | 0x7d...0c13 | |
| 07/08/2026 | 1:59:53 PM | sell | $0.8124 | $0.002212 | 1.55 | 0.004256 | 365.3 | 0x11...bbe1 | |
| 07/08/2026 | 1:59:49 PM | sell | $1.33 | $0.002212 | 2.54 | 0.004256 | 598.73 | 0x99...f565 | |
| 07/08/2026 | 1:08:13 PM | buy | $0.7228 | $0.00221 | 1.39 | 0.004282 | 326.69 | 0xc8...d99e | |
| 07/08/2026 | 1:06:29 PM | buy | $3.31 | $0.002217 | 6.42 | 0.004281 | 1,500.21 | 0x85...d076 | |
| 07/08/2026 | 10:30:39 AM | buy | $7.93 | $0.002211 | 15.35 | 0.004279 | 3,586.99 | 0x12...1635 | |
| 07/08/2026 | 10:01:25 AM | buy | $14.95 | $0.002214 | 28.93 | 0.004276 | 6,766.45 | 0x9a...5bf6 | |
| 07/08/2026 | 10:01:03 AM | buy | $13 | $0.002216 | 25.14 | 0.004272 | 5,886.27 | 0x15...5ce2 | |
| 07/08/2026 | 10:00:25 AM | buy | $21.24 | $0.002217 | 40.86 | 0.004266 | 9,576.79 | 0x9e...e543 | |
| 07/08/2026 | 9:55:47 AM | buy | $7.4 | $0.002212 | 14.24 | 0.004262 | 3,341.95 | 0xd7...aabe | |
| 07/08/2026 | 9:26:13 AM | buy | $12.29 | $0.00226 | 23.69 | 0.004259 | 5,563.15 | 0xa3...a433 | |
| 07/08/2026 | 5:07:21 AM | sell | $5.36 | $0.00226 | 10.04 | 0.004232 | 2,373.36 | 0xc1...1fa9 | |
| 07/08/2026 | 5:06:59 AM | sell | $7.82 | $0.002259 | 14.64 | 0.004234 | 3,458.59 | 0x3f...51be | |
| 07/08/2026 | 5:06:43 AM | sell | $10.56 | $0.00226 | 19.82 | 0.004237 | 4,678.33 | 0x27...83d2 | |
| 07/08/2026 | 3:32:17 AM | sell | $9.34 | $0.002261 | 17.52 | 0.00424 | 4,132.24 | 0x8d...592e | |
| 07/08/2026 | 3:30:47 AM | sell | $9.9 | $0.002271 | 18.56 | 0.004243 | 4,375.35 | 0xf1...c1ca | |
| 07/07/2026 | 7:21:53 PM | buy | $10.47 | $0.002272 | 19.69 | 0.004268 | 4,613.2 | 0x63...78cc | |
| 07/07/2026 | 7:20:41 PM | buy | $16.23 | $0.002273 | 30.4 | 0.004264 | 7,129.17 | 0xd6...55ef | |
| 07/07/2026 | 7:20:09 PM | buy | $12.77 | $0.002273 | 23.93 | 0.00426 | 5,618.02 | 0x3b...54af |