WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006853
Price
0.001124 VIRTUAL
TVL
$34,036.47
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
8
Buys
4
Sells
4
Volume
77
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.86M
Pooled VIRTUAL:
$27,898.07

SOVRN/VIRTUAL price stats on Base

As of October 27, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006853. SOVRN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.35. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $90,773.61. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $34,036.47. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $34,036.47.

The total transactions of SOVRN/VIRTUAL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $77.35 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001124, captured at 6:01 AM UTC.

The price of converting 1 SOVRN to USD is $0.0006853 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/26/20269:18:43 PMbuy$9.99$0.000685316.390.00112414,578.47
0x666...4a32
0xe3...4357
10/26/20268:39:45 PMbuy$9.99$0.000687116.330.00112314,543.1
0x666...679d
0xf0...287b
10/26/20266:44:17 PMbuy$9.99$0.000690716.230.00112214,465.54
0x666...FAbe
0x2d...68cb
10/26/20263:07:15 PMsell$9.98$0.000697215.970.00111514,318.55
0x666...87cb
0xc4...f5e9
10/26/20263:00:15 PMsell$9.98$0.000696116.020.00111614,348.5
0x666...C644
0x20...e8f2
10/26/20262:58:15 PMsell$7.41$0.000695511.910.00111710,658.63
0x941...8b43
0x24...769c
10/26/20262:48:35 PMsell$9.98$0.000694416.090.00111914,381.77
0x666...9B4A
0x7a...fb6a
10/26/20267:39:45 AMbuy$9.99$0.000687616.360.00112514,535.76
0x666...5154
0x3d...cf3c
10/25/20266:02:01 PMsell$9.99$0.000704915.850.00111914,172.89
0x666...4A23
0x0b...a0f5
10/25/20265:06:07 PMsell$9.98$0.000703515.890.0011214,190.85
0x666...F937
0x8f...6b07
10/25/20263:11:07 PMsell$9.98$0.000691416.010.00112114,279.81
0x666...7AaD
0xf5...9f27
10/25/20268:54:13 AMbuy$10$0.000692816.350.0011314,464.93
0x666...2FAF
0xae...ba53
10/25/20268:31:15 AMbuy$9.99$0.000693216.290.00112914,429.89
0x666...2f93
0xba...3605
10/25/20268:29:19 AMbuy$9.99$0.000697516.270.00112814,420.83
0x666...85bF
0x71...e201
10/25/20266:10:49 AMbuy$9.98$0.000699216.150.00112614,332.62
0x666...2FAF
0xd0...22d3
10/25/20265:42:49 AMbuy$10.01$0.000704916.10.00112514,305.27
0x666...e2EB
0x9b...a4ef
10/25/202612:34:41 AMsell$9.98$0.000698615.850.00111814,167.78
0x666...B573
0xc8...f129
10/24/20268:11:35 PMsell$9.99$0.000689615.970.0011214,259.06
0x666...D9B7
0x19...7f56
10/24/20264:12:43 PMsell$9.98$0.000685316.240.00112114,484.04
0x666...2FAF
0x4b...c7f0
10/24/20263:32:51 PMsell$9.98$0.000685216.360.00112214,577.87
0x666...3e6f
0x20...9fe7