WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003167
Price
0.004076 VIRTUAL
TVL
$82,217.95
MKT CAP
$308.3K
5m
0%
1h
0%
4h
1.66%
24h
-2.47%
Share
TXNS
70
Buys
44
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.91M
Pooled VIRTUAL:
$52,780.14

SOVRN/VIRTUAL price stats on Base

As of May 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003167. SOVRN price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,665.34. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $308,264.17. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $82,217.95. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $82,217.95.

The total transactions of SOVRN/VIRTUAL is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,665.34 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004076, captured at 1:09 AM UTC.

The price of converting 1 SOVRN to USD is $0.003167 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/202612:11:07 AMsell$14.58$0.00316718.630.0040764,571.29
0x02B...AE74
0xed...94e0
05/13/202610:28:17 PMbuy$143.42$0.003115185.50.00408745,378.71
0xcA2...13fD
0x63...9c44
05/13/20265:08:43 PMsell$13.25$0.00311517.050.004054,211.21
0x87c...7339
0xfc...867c
05/13/20263:59:13 PMbuy$13.22$0.00312817.290.0040744,245.07
0x3Be...cAAF
0x54...8796
05/13/20263:57:41 PMbuy$13.63$0.00314517.750.0040724,359.75
0xCfB...d14e
0xf3...fd41
05/13/20263:31:47 PMbuy$21.85$0.00314428.250.0040686,945.73
0x845...1755
0xed...f541
05/13/20263:30:37 PMbuy$13.2$0.00314717.060.0040654,197.87
0x3Be...cAAF
0x71...48b6
05/13/20263:27:23 PMbuy$13.37$0.00315517.210.0040624,237.18
0xD82...289f
0x70...eb0a
05/13/20263:27:21 PMbuy$21.38$0.00315527.520.0040636,773.47
0x97F...B08d
0xa0...42a6
05/13/20263:19:51 PMbuy$18.8$0.0031624.110.0040565,945.86
0x021...3924
0x94...af1f
05/13/20263:19:47 PMbuy$32.44$0.00316441.550.0040510,260.93
0x025...A7ae
0x3e...9eca
05/13/20263:18:55 PMbuy$27.58$0.00319835.20.0040448,704.79
0x025...A7ae
0x0f...1e0f
05/13/20262:34:29 PMsell$12.84$0.00319516.120.0040184,012.9
0x3Be...cAAF
0x34...36cc
05/13/20262:10:57 PMsell$16.7$0.003187210.0040215,223.93
0x3Be...cAAF
0x74...de2f
05/13/20262:06:37 PMsell$10.93$0.00318613.770.0040233,424.02
0x295...F29B
0xd8...cbf1
05/13/202612:38:55 PMbuy$24.38$0.00319130.880.0040467,632.92
0x67C...dC6E
0xc0...c164
05/13/202612:38:07 PMbuy$14.64$0.003218.530.0040434,583.61
0x3Be...cAAF
0x72...4bd6
05/13/202612:37:55 PMbuy$38.97$0.00320649.110.0040412,154.74
0xF79...e18D
0x38...88db
05/13/202612:37:29 PMbuy$27.99$0.00321335.140.0040348,711.17
0x452...bb2D
0xc1...acb2
05/13/202612:36:19 PMbuy$17.37$0.00321721.750.0040275,402.14
0x3Be...cAAF
0xde...5cdd