Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.31M
- Pooled VIRTUAL:
- $32,383.55
SOVRN/VIRTUAL price stats on Base
As of September 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001053. SOVRN price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $474.60. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $132,131.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,131.26. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,131.26.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $474.60 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001515, captured at 12:02 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001053 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:04:13 PM | sell | $9.46 | $0.001053 | 13.51 | 0.001515 | 8,919.27 | 0xba...6db2 | |
| 09/05/2026 | 9:31:35 PM | sell | $9.46 | $0.001042 | 13.92 | 0.001516 | 9,180.11 | 0xe4...257a | |
| 09/05/2026 | 9:10:07 PM | buy | $9.73 | $0.001048 | 14.31 | 0.001525 | 9,378.97 | 0xb1...2dca | |
| 09/05/2026 | 6:59:23 PM | buy | $9.67 | $0.001045 | 14.12 | 0.001524 | 9,261.61 | 0x6d...fb3f | |
| 09/05/2026 | 5:00:27 PM | buy | $11.92 | $0.001039 | 17.05 | 0.001523 | 11,198.77 | 0xa2...86ee | |
| 09/05/2026 | 5:00:17 PM | buy | $8.67 | $0.001039 | 12.4 | 0.001521 | 8,152.85 | 0x23...694d | |
| 09/05/2026 | 3:33:53 PM | buy | $10.01 | $0.00104 | 14.66 | 0.00152 | 9,645.66 | 0x6f...0a56 | |
| 09/05/2026 | 3:33:29 PM | buy | $7.64 | $0.00104 | 11.18 | 0.001519 | 7,364.95 | 0x1a...62a5 | |
| 09/05/2026 | 3:18:25 PM | buy | $8.85 | $0.00104 | 12.94 | 0.001518 | 8,527.97 | 0x42...ba43 | |
| 09/05/2026 | 2:10:45 PM | buy | $9.49 | $0.001039 | 13.58 | 0.001516 | 8,952.38 | 0x36...2658 | |
| 09/05/2026 | 1:58:37 PM | buy | $9.45 | $0.00104 | 13.78 | 0.001515 | 9,097.94 | 0x32...1bc9 | |
| 09/05/2026 | 1:58:33 PM | buy | $9.79 | $0.00104 | 14.28 | 0.001514 | 9,431.56 | 0xdb...7046 | |
| 09/05/2026 | 1:58:13 PM | buy | $8.77 | $0.00104 | 12.77 | 0.001513 | 8,440.78 | 0x53...4860 | |
| 09/05/2026 | 1:58:05 PM | buy | $8.17 | $0.001042 | 11.66 | 0.001511 | 7,718.23 | 0xaa...ab11 | |
| 09/05/2026 | 1:43:41 PM | buy | $8.99 | $0.00105 | 12.86 | 0.00151 | 8,516.47 | 0xc4...27b1 | |
| 09/05/2026 | 1:00:11 PM | sell | $8.27 | $0.001049 | 12.06 | 0.001501 | 8,032.91 | 0xd9...3235 | |
| 09/05/2026 | 12:59:47 PM | sell | $8.99 | $0.001047 | 12.86 | 0.001502 | 8,560.27 | 0x36...0767 | |
| 09/05/2026 | 11:55:29 AM | sell | $7.61 | $0.001046 | 10.92 | 0.001503 | 7,263.75 | 0xee...54ff | |
| 09/05/2026 | 11:55:17 AM | sell | $13.83 | $0.001046 | 19.89 | 0.001505 | 13,212.44 | 0x9d...45ed | |
| 09/05/2026 | 11:55:05 AM | sell | $8.74 | $0.001045 | 12.57 | 0.001506 | 8,346.63 | 0x44...41f7 |