WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009718
Price
0.001216 VIRTUAL
TVL
$46,344.61
MKT CAP
$127.4K
5m
0%
1h
-0.19%
4h
2.91%
24h
5.71%
Share
TXNS
121
Buys
29
Sells
92
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
23.81M
Pooled VIRTUAL:
$29,045.98

SOVRN/VIRTUAL price stats on Base

As of September 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009718. SOVRN price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,381.31. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $127,449.46. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,344.62. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,344.62.

The total transactions of SOVRN/VIRTUAL is 121 in the last 24 hours, 29 of which are buy transactions, and 92 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,381.31 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001216, captured at 12:03 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009718 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/25/202611:44:55 AMsell$11.89$0.000971814.880.00121612,234.84
0x3Be...cAAF
0xb0...05c4
09/25/202611:39:53 AMsell$4.87$0.00097136.10.0012175,011.32
0x3Be...cAAF
0xf9...26c8
09/25/202611:24:55 AMsell$10.78$0.000971313.520.00121811,099.05
0x3Be...cAAF
0x69...edf2
09/25/202611:23:59 AMsell$9.56$0.000972111.990.0012199,836.91
0xD96...39b2
0x09...f20b
09/25/202611:22:39 AMsell$10.66$0.00097413.380.0012210,966.23
0x3Be...cAAF
0x6c...7f84
09/25/202611:16:57 AMsell$11.7$0.000973614.680.00122112,017.88
0x375...cdc0
0xb2...2df9
09/25/202611:16:27 AMsell$11.12$0.000958613.950.00122311,409.99
0xD96...39b2
0xe1...dfda
09/25/202610:33:27 AMbuy$10.77$0.000955113.830.0012311,242.24
0x3Be...cAAF
0xb7...bfaa
09/25/202610:20:13 AMbuy$9.37$0.000955512.060.0012299,813.51
0x94f...C985
0x6e...9f15
09/25/202610:19:09 AMbuy$11.33$0.000954914.580.00122811,871.95
0x3Be...cAAF
0xd4...7dbe
09/25/202610:08:35 AMbuy$11.16$0.000958614.340.00122711,694.29
0x91a...1A48
0x3c...4c54
09/25/20269:49:07 AMbuy$11.16$0.00095914.280.00122511,654.28
0x91a...1A48
0xaa...7c76
09/25/20269:48:31 AMbuy$13.15$0.000956716.770.00122413,701.25
0x91a...1A48
0x00...1735
09/25/20269:23:43 AMsell$93.3$0.0009627118.770.00122197,241.12
0xB1e...9019
0xd5...0b4a
09/25/20269:20:25 AMsell$9.29$0.00096211.830.0012269,642.68
0xe47...6fB6
0x2d...cd10
09/25/20269:18:37 AMsell$12.58$0.000962116.050.00122813,073.05
0xe47...6fB6
0x97...9bba
09/25/20269:10:15 AMsell$11.81$0.000961915.080.00122912,267.68
0x91a...1A48
0xe7...3491
09/25/20269:09:29 AMsell$10.49$0.000959213.440.0012310,925.36
0xe47...6fB6
0x77...b26e
09/25/20269:01:51 AMsell$8.68$0.000958911.140.0012319,045.76
0x3Be...cAAF
0x3b...b8e1
09/25/20269:01:29 AMsell$10.56$0.000952713.590.00123211,027.31
0x3Be...cAAF
0x69...88b7