WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002234
Price
0.004253 VIRTUAL
TVL
$56,284.57
MKT CAP
$217.2K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
85
Buys
51
Sells
34
Volume
588
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.67M
Pooled VIRTUAL:
$54,044.92

SOVRN/VIRTUAL price stats on Base

As of June 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002234. SOVRN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $587.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $217,186.05. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $56,284.57. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $56,284.57.

The total transactions of SOVRN/VIRTUAL is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $587.82 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004253, captured at 11:25 PM UTC.

The price of converting 1 SOVRN to USD is $0.002234 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/25/20268:00:53 PMsell$3.93$0.0022347.60.0042531,787.52
0xe5D...26E6
0x55...84c8
06/25/20262:33:27 PMsell$9.49$0.00220718.080.004254,254.67
0x538...431F
0x86...ed48
06/25/20262:22:27 PMsell$1.68$0.0022073.230.004252761.94
0xe5D...26E6
0xdf...9c7c
06/25/20262:22:17 PMsell$19.59$0.00219537.70.0042558,860.6
0xe5D...26E6
0xa0...3613
06/25/20261:51:35 PMbuy$4.3$0.0022058.40.0042831,963.13
0xe5D...26E6
0xb5...0dc4
06/25/20261:49:15 PMbuy$5.3$0.00220910.310.0042812,410.05
0xe5D...26E6
0x08...92a3
06/25/20261:48:51 PMbuy$13.83$0.0022226.740.0042786,250.26
0xe5D...26E6
0x64...f05e
06/25/20261:47:41 PMbuy$21.04$0.00222140.480.0042739,473.01
0xe5D...26E6
0xf0...f2a9
06/25/20261:47:35 PMbuy$15.55$0.00222329.860.0042686,998.02
0x8A2...4ae2
0xde...d1ce
06/25/20261:46:57 PMbuy$1.49$0.0023012.860.004265671.57
0xe5D...26E6
0x44...b175
06/25/20261:19:47 PMsell$2.64$0.0023094.860.004241,146.61
0xe5D...26E6
0xdf...ae8d
06/25/20261:19:03 PMsell$3.71$0.0023086.820.0042411,608.57
0xe5D...26E6
0x01...66ca
06/25/20261:18:53 PMsell$8.28$0.00227715.220.0042423,588.54
0xe5D...26E6
0xa7...f61a
06/25/202612:28:43 PMbuy$2.23$0.0022784.190.004269982.5
0xe5D...26E6
0xf2...10be
06/25/202612:28:23 PMbuy$2.13$0.0022840.004268938.48
0xe5D...26E6
0x1b...3b28
06/25/202612:27:39 PMbuy$0.8304$0.002281.550.004268364.09
0xa72...D619
0x4a...6306
06/25/202612:27:25 PMbuy$0.7892$0.0022821.470.004267345.7
0xa72...D619
0x86...6559
06/25/202612:27:13 PMbuy$12.76$0.00228523.860.0042655,594.79
0x667...C301
0x7d...3dc5
06/25/202612:26:49 PMbuy$19.1$0.00229535.580.0042618,351.22
0x67C...dC6E
0xd7...fe87
06/25/202611:41:41 AMbuy$6.99$0.00230812.960.0042573,046.31
0xe5D...26E6
0xef...7f29