WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001039
Price
0.00152 VIRTUAL
TVL
$43,886.36
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0.45%
24h
-0.60%
Share
TXNS
37
Buys
6
Sells
31
Volume
420
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.28M
Pooled VIRTUAL:
$32,431.46

SOVRN/VIRTUAL price stats on Base

As of September 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001039. SOVRN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $419.99. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $130,292.69. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,886.36. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,886.36.

The total transactions of SOVRN/VIRTUAL is 37 in the last 24 hours, 6 of which are buy transactions, and 31 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $419.99 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00152, captured at 8:50 AM UTC.

The price of converting 1 SOVRN to USD is $0.001039 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/05/20266:59:03 AMsell$8.79$0.00103913.090.001528,612.4
0x04d...6D56
0x6b...86eb
09/05/20266:19:21 AMsell$10.28$0.00103815.030.0015219,883.92
0x91a...1A48
0x97...2d46
09/05/20266:18:51 AMsell$9.47$0.00103813.870.0015229,113.54
0x3Be...cAAF
0xa9...98b3
09/05/20266:17:21 AMsell$10.2$0.00103714.960.0015249,818.41
0x3Be...cAAF
0xb6...8d49
09/05/20266:17:07 AMsell$8.52$0.00103612.530.0015258,216.03
0x3Be...cAAF
0xd0...3586
09/05/20266:01:39 AMsell$9.54$0.00103514.030.0015269,195.7
0xADE...c05B
0x8b...0466
09/05/20264:41:15 AMsell$8.57$0.00103512.650.0015298,277
0xe01...110C
0x3c...058f
09/05/20264:40:51 AMsell$10.41$0.00103415.390.0015310,056.6
0x3Be...cAAF
0x66...57d8
09/05/20264:34:01 AMsell$9.15$0.00103413.540.0015318,841.41
0xF09...ddE6
0x00...1b16
09/05/20264:33:29 AMsell$11.01$0.00103416.310.00153310,643.7
0x3Be...cAAF
0xc1...5194
09/05/20262:41:35 AMsell$8.65$0.00103312.830.0015348,362.59
0x20E...D8d2
0xbf...f808
09/05/20262:40:09 AMsell$8.9$0.00103313.230.0015358,615.99
0x5fC...1B19
0xbc...cfda
09/05/20262:25:15 AMsell$8.18$0.00103212.160.0015377,916.97
0xF57...C856
0x1b...8cfd
09/05/20262:24:35 AMsell$8.86$0.00103213.20.0015388,582.52
0xe26...B758
0xcf...3149
09/05/20261:52:57 AMsell$8.18$0.00103212.190.0015397,924.28
0x947...3cfc
0x26...8edd
09/05/20261:52:17 AMsell$8.6$0.00103212.820.001548,327.66
0xF09...ddE6
0x33...b62e
09/05/20261:16:11 AMsell$8.9$0.00103113.290.0015418,625.89
0x3Be...cAAF
0x88...46a3
09/05/20261:15:41 AMsell$8.67$0.00103112.970.0015438,408.75
0x3Be...cAAF
0x8a...f1f8
09/05/20261:11:41 AMsell$7.98$0.0010311.940.0015447,737.22
0x0C9...d1ee
0x09...983e
09/05/202612:53:25 AMsell$11$0.00102416.490.00154510,671.53
0x3Be...cAAF
0xa5...7ffe