WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009323
Price
0.001125 VIRTUAL
TVL
$46,140.09
MKT CAP
$123.9K
5m
0%
1h
1.08%
4h
1.53%
24h
2.11%
Share
TXNS
103
Buys
42
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.8M
Pooled VIRTUAL:
$27,920.64

SOVRN/VIRTUAL price stats on Base

As of October 1, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009323. SOVRN price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,150.83. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,947.16. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,140.09. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,140.09.

The total transactions of SOVRN/VIRTUAL is 103 in the last 24 hours, 42 of which are buy transactions, and 61 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,150.83 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001125, captured at 5:45 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009323 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/01/20265:43:13 AMsell$54.45$0.000932366.050.00112558,708.55
0x943...aC07
0xb0...7016
10/01/20265:36:53 AMsell$11.58$0.000931814.010.00112812,419.4
0x91a...1A48
0x97...c6ba
10/01/20265:36:05 AMsell$9.26$0.000931511.230.0011299,947.9
0x108...327a
0x69...f189
10/01/20265:35:57 AMsell$9.57$0.000930311.610.0011310,273.47
0x108...327a
0xf5...503e
10/01/20265:33:03 AMsell$9.66$0.000929911.750.00113110,389.1
0x744...8982
0x9b...767d
10/01/20265:32:05 AMsell$10.1$0.000929312.290.00113210,855.49
0x108...327a
0xa7...05ce
10/01/20265:31:19 AMsell$10.08$0.000922312.290.00113310,846.65
0x108...327a
0x25...a130
10/01/20265:31:17 AMsell$13.33$0.000922316.240.00113414,320.95
0x108...327a
0x28...746b
10/01/20264:09:55 AMsell$13.45$0.000920516.560.00113514,582.34
0xfbB...3DFc
0x5a...c84e
10/01/20263:54:47 AMsell$10.94$0.000919513.50.00113611,882.09
0x91a...1A48
0xc6...d38f
10/01/20263:43:05 AMsell$11.43$0.000918514.140.00113712,431.85
0x3Be...cAAF
0x93...5e1a
10/01/20263:40:21 AMsell$8.8$0.000917610.910.0011399,582.39
0x3Be...cAAF
0x87...f199
10/01/20263:39:13 AMsell$11.35$0.000916614.10.0011412,373.53
0x91a...1A48
0xd8...6384
10/01/20263:01:01 AMsell$11.14$0.000915413.860.00114112,149.25
0x3Be...cAAF
0xab...c2c7
10/01/20262:58:19 AMsell$10.23$0.000915112.760.00114211,176.57
0x3Be...cAAF
0x50...c034
10/01/20262:57:03 AMsell$11.48$0.000915714.330.00114312,538.78
0x778...2351
0xa1...da69
10/01/20262:30:51 AMsell$11.04$0.000914613.790.00114412,053.62
0x91a...1A48
0x99...495a
10/01/20262:30:15 AMsell$8.89$0.000913511.140.0011459,726.58
0x778...2351
0x49...0ea5
10/01/20262:29:45 AMsell$10.79$0.00091113.540.00114611,813.83
0x91a...1A48
0x37...0c88
10/01/20262:21:05 AMbuy$15.65$0.000916219.720.00115317,101.21
0x737...9290
0x4a...2052