WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003403
Price
0.004469 VIRTUAL
TVL
$83,836.75
MKT CAP
$329.6K
5m
0%
1h
0%
4h
3.37%
24h
10.24%
Share
TXNS
138
Buys
82
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.33M
Pooled VIRTUAL:
$54,974.59

SOVRN/VIRTUAL price stats on Base

As of March 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003403. SOVRN price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,168.86. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $329,576.93. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $83,836.76. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $83,836.76.

The total transactions of SOVRN/VIRTUAL is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $3,168.86 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004469, captured at 12:32 PM UTC.

The price of converting 1 SOVRN to USD is $0.003403 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/202610:33:55 AMbuy$11.87$0.00340315.580.0044693,487.96
0xb00...5c31
0x05...c0ad
03/04/202610:33:33 AMbuy$12.66$0.00340616.60.0044663,718.12
0xb00...5c31
0x45...fdc6
03/04/202610:33:29 AMbuy$10.06$0.00341113.20.0044642,957.64
0x2D1...16d6
0xef...0839
03/04/202610:33:09 AMbuy$10.23$0.00340913.40.0044623,004.32
0xA9C...BBBB
0x7c...3a8a
03/04/202610:25:07 AMbuy$14.38$0.0034118.80.0044594,217.34
0xb00...5c31
0x6b...568d
03/04/202610:23:57 AMbuy$12.47$0.00341216.290.0044563,656.5
0x01B...2276
0x72...ecc2
03/04/202610:23:43 AMbuy$15.09$0.00341419.690.0044544,420.96
0xb00...5c31
0x73...ef04
03/04/202610:23:35 AMbuy$10.68$0.0034213.940.0044513,132.01
0xdc9...904a
0x29...7fb0
03/04/202610:23:19 AMbuy$11.79$0.00342615.330.0044483,447.26
0x159...fD28
0x49...b32f
03/04/20269:22:53 AMsell$16.13$0.00342220.810.0044224,706.26
0x2ff...C6dc
0x15...ba2c
03/04/20269:22:45 AMsell$14.94$0.00341719.310.0044254,363.28
0xb00...5c31
0xac...022b
03/04/20269:19:45 AMbuy$0.1034$0.0034170.13380.00445430.06
0xC80...6139
0x16...fd29
03/04/20269:19:39 AMsell$13.08$0.00342416.920.0044283,821.99
0x8A2...4ae2
0x09...550d
03/04/20269:16:27 AMsell$13.34$0.0034217.260.0044313,896.63
0x667...C301
0x61...e57b
03/04/20269:16:13 AMsell$17.21$0.00341222.330.0044345,037.16
0xb00...5c31
0x89...49fc
03/04/20269:13:21 AMsell$12.74$0.00332616.550.0044373,729.63
0x905...48cd
0x01...b483
03/04/20268:43:15 AMbuy$16.9$0.00328922.70.0044645,085.39
0xeE6...d69e
0x92...dd9d
03/04/20268:28:39 AMbuy$12.08$0.00329816.410.0044613,679.16
0x05B...695c
0x72...7b47
03/04/20268:13:51 AMbuy$13.17$0.00330117.840.0044584,002.19
0x0D6...aEFb
0x9f...ae50
03/04/20268:12:05 AMbuy$12.65$0.00330317.090.0044553,836.54
0x1b9...4723
0xf8...4371