WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002956
Price
0.004143 VIRTUAL
TVL
$75,799.55
MKT CAP
$287.7K
5m
0%
1h
-0.44%
4h
-1.10%
24h
1.20%
Share
TXNS
64
Buys
18
Sells
46
Volume
718
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.84M
Pooled VIRTUAL:
$53,079.37

SOVRN/VIRTUAL price stats on Base

As of May 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002956. SOVRN price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $717.87. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $287,743.27. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $75,799.55. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $75,799.55.

The total transactions of SOVRN/VIRTUAL is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $717.87 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004143, captured at 5:49 AM UTC.

The price of converting 1 SOVRN to USD is $0.002956 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/19/20265:24:37 AMbuy$9.62$0.00295613.510.0041433,261.15
0x295...F29B
0xe4...50f8
05/19/20265:21:37 AMbuy$12.23$0.00296917.140.0041414,140.77
0xb00...5c31
0xe7...d3b7
05/19/20264:18:07 AMbuy$6.39$0.0029588.880.0041392,147.64
0xD2D...2222
0x63...caae
05/19/20261:52:29 AMbuy$1.3$0.0029611.820.004138440.44
0xD2D...2222
0x42...b27f
05/19/20261:33:01 AMbuy$28.6$0.00298939.850.0041359,636.82
0xD2D...2222
0x8c...e1af
05/19/202612:13:13 AMsell$2.44$0.0029883.350.004107817.66
0xD2D...2222
0x91...6579
05/19/202612:13:01 AMsell$4.33$0.0029875.960.0041081,451.85
0xD2D...2222
0xd5...dd5b
05/19/202612:12:37 AMsell$2.28$0.0029923.140.004109765.35
0xD2D...2222
0x4a...64cc
05/18/202610:16:35 PMsell$4.55$0.0029916.260.0041091,523.85
0xD2D...2222
0xe4...cf49
05/18/202610:15:55 PMsell$7.33$0.00299110.080.0041112,452.66
0xD2D...2222
0xad...9f20
05/18/202610:14:37 PMsell$9.86$0.0029913.550.0041123,295.98
0x1c6...A5A3
0xfa...3afc
05/18/202610:12:05 PMsell$14$0.0029919.260.0041154,681.42
0x01B...2276
0xa9...4bc7
05/18/202610:09:25 PMsell$9.03$0.00299112.430.0041173,020.06
0x0e6...C7c8
0x29...c42c
05/18/202610:09:01 PMsell$9.89$0.00298713.610.0041193,304.72
0x3Be...cAAF
0x82...11c6
05/18/202610:07:13 PMsell$10.98$0.00298515.140.0041223,674.57
0x133...eDbe
0xff...61d3
05/18/202610:05:27 PMsell$11.27$0.00298115.570.0041243,775.6
0x283...83b6
0xac...28cf
05/18/202610:02:47 PMsell$14.75$0.00298320.420.0041274,949.56
0x14c...bF1f
0x5b...1ebf
05/18/202610:00:55 PMsell$15.47$0.00298421.430.004135,189
0xD2D...2222
0x65...b090
05/18/202610:00:41 PMsell$1.36$0.0029841.880.004132456.53
0xaF8...15fd
0x59...bc5b
05/18/202610:00:35 PMsell$7.3$0.00298210.120.0041332,448.98
0xD2D...2222
0x4b...ad91