WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009688
Price
0.001412 VIRTUAL
TVL
$42,824.34
MKT CAP
$125K
5m
0%
1h
0%
4h
1.08%
24h
4.83%
Share
TXNS
58
Buys
23
Sells
35
Volume
551
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
22.08M
Pooled VIRTUAL:
$31,300.08

SOVRN/VIRTUAL price stats on Base

As of September 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009688. SOVRN price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $550.50. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $125,025.12. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,824.34. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,824.34.

The total transactions of SOVRN/VIRTUAL is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $550.50 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001412, captured at 6:26 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009688 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/21/20263:02:49 AMsell$10$0.000968814.60.00141210,339.14
0x3Be...cAAF
0xbf...0ffc
09/21/20263:02:29 AMsell$8.92$0.000968513.020.0014149,211.4
0xa82...66E5
0x0d...5a00
09/21/20263:01:09 AMsell$8.97$0.000967713.120.0014159,275.91
0x64b...fA1F
0x7c...8595
09/21/20263:01:03 AMsell$8.84$0.000967712.930.0014169,133.6
0x3Be...cAAF
0x27...0a57
09/21/20262:56:29 AMsell$10.43$0.000966115.270.00141710,777.53
0x416...a9FE
0xac...048e
09/21/20262:51:43 AMsell$10.74$0.000956315.780.00141911,121.94
0x3Be...cAAF
0xbb...33a7
09/21/20262:01:09 AMbuy$12.26$0.000958118.330.00142712,845.83
0x5D6...4F36
0xe7...b184
09/21/20261:59:15 AMbuy$9.24$0.000959913.740.0014269,637.19
0xf16...C101
0x21...b286
09/21/20261:57:51 AMbuy$9.39$0.000960113.950.0014249,791.37
0xE5D...62C8
0x43...7f81
09/21/20261:56:03 AMbuy$9.91$0.000959614.680.00142310,313.41
0x2c3...5C5c
0xe9...a536
09/21/20261:54:57 AMbuy$8.86$0.000976113.130.0014229,237.03
0xf16...C101
0xc7...4757
09/21/202612:30:27 AMsell$9.55$0.000978813.810.0014139,774.35
0x3Be...cAAF
0x4d...c5e5
09/21/202612:23:53 AMsell$8.93$0.000974812.910.0014149,128.38
0x080...8cF3
0x95...ac48
09/21/202612:18:39 AMsell$12.72$0.000967218.510.00141613,068.9
0x91a...1A48
0xb2...0bff
09/21/202612:08:29 AMsell$9.24$0.000958513.530.0014179,543.1
0x260...F50C
0xcf...71ee
09/20/202610:32:17 PMsell$9.53$0.000955314.090.0014199,933.84
0xcD3...53b3
0x0c...6195
09/20/202610:00:49 PMsell$9.56$0.000952414.20.0014210,002.74
0x5fC...1B19
0xdb...3fc6
09/20/20269:53:37 PMsell$8.89$0.000941813.260.0014219,330.31
0xa44...545F
0xa4...6725
09/20/20269:12:03 PMbuy$8.8$0.000943213.370.001439,350.87
0x1D7...4054
0xe8...aa43
09/20/20269:11:07 PMbuy$11.7$0.000945817.730.00142812,411.46
0x1D7...4054
0x37...dd79