- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.17M
- Pooled VIRTUAL:
- $59,772.46
SOVRN/VIRTUAL price stats on Base
As of November 18, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,513.00. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $156,988.39. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $156,988.39.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,513.00 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005362, captured at 5:53 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:29:33 PM | buy | $40.34 | $0.006969 | 30.48 | 0.005362 | 5,683.61 | 0xbd...b971 | |
| 11/18/2025 | 4:23:11 PM | sell | $43.85 | $0.006969 | 33.13 | 0.005331 | 6,215.22 | 0x87...e0e4 | |
| 11/18/2025 | 4:22:25 PM | sell | $38.67 | $0.006969 | 29.21 | 0.005336 | 5,474.71 | 0xdb...20c8 | |
| 11/18/2025 | 4:20:57 PM | sell | $38.41 | $0.006969 | 29.02 | 0.005341 | 5,432.56 | 0x66...2d43 | |
| 11/18/2025 | 4:20:51 PM | sell | $45.06 | $0.006969 | 34.04 | 0.005347 | 6,367.19 | 0x65...cdd3 | |
| 11/18/2025 | 4:19:53 PM | sell | $13.61 | $0.006969 | 10.28 | 0.005351 | 1,922.6 | 0x6c...60e8 | |
| 11/18/2025 | 4:19:05 PM | sell | $19.04 | $0.006969 | 14.38 | 0.005353 | 2,687.84 | 0xba...4cb9 | |
| 11/18/2025 | 4:18:45 PM | sell | $36.14 | $0.006969 | 27.31 | 0.005357 | 5,097.65 | 0x0a...8245 | |
| 11/18/2025 | 4:18:13 PM | sell | $38.51 | $0.006969 | 29.1 | 0.005362 | 5,426.63 | 0x1f...9463 | |
| 11/18/2025 | 4:17:29 PM | sell | $35.84 | $0.006969 | 27.08 | 0.005367 | 5,045.39 | 0x72...c89e | |
| 11/18/2025 | 4:10:01 PM | sell | $36.52 | $0.006969 | 27.59 | 0.005372 | 5,136.53 | 0x89...c5e7 | |
| 11/18/2025 | 3:32:43 PM | sell | $153.49 | $0.006969 | 115.96 | 0.005392 | 21,505.1 | 0x43...3f25 | |
| 11/18/2025 | 3:32:47 PM | sell | $52.18 | $0.006969 | 39.42 | 0.005378 | 7,330.67 | 0x6c...e1dc | |
| 11/18/2025 | 3:27:41 PM | sell | $39.17 | $0.006969 | 29.59 | 0.005405 | 5,475.09 | 0x3a...bf29 | |
| 11/18/2025 | 3:27:31 PM | sell | $40.28 | $0.006969 | 30.43 | 0.00541 | 5,624.3 | 0x14...5ae7 | |
| 11/18/2025 | 3:26:55 PM | sell | $47.25 | $0.006969 | 35.7 | 0.005416 | 6,590.6 | 0x79...bef6 | |
| 11/18/2025 | 2:52:45 PM | buy | $41.05 | $0.006969 | 31.01 | 0.005449 | 5,691.49 | 0xfa...f9e1 | |
| 11/18/2025 | 2:50:09 PM | buy | $43.57 | $0.006969 | 32.91 | 0.005444 | 6,046.34 | 0x23...3711 | |
| 11/18/2025 | 2:47:31 PM | buy | $19.29 | $0.006969 | 14.57 | 0.005439 | 2,679.6 | 0x45...fb72 | |
| 11/18/2025 | 2:44:27 PM | buy | $54.69 | $0.006969 | 41.31 | 0.005434 | 7,602.56 | 0x19...2a8a |