WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006673
Price
0.001132 VIRTUAL
TVL
$32,959.41
MKT CAP
$88.4K
5m
0%
1h
0.15%
4h
0.16%
24h
-3.47%
Share
TXNS
70
Buys
25
Sells
45
Volume
705
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.72M
Pooled VIRTUAL:
$28,066.64

SOVRN/VIRTUAL price stats on Base

As of October 30, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006673. SOVRN price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $704.80. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $88,388.45. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $32,959.41. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $32,959.41.

The total transactions of SOVRN/VIRTUAL is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $704.80 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001132, captured at 12:17 PM UTC.

The price of converting 1 SOVRN to USD is $0.0006673 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/30/202612:03:49 PMsell$7.5$0.000667312.790.00113211,297.38
0x7a3...da33
0x76...3853
10/30/202611:02:23 AMsell$8$0.000666313.590.00113311,987.13
0xc6b...30F3
0xab...0b85
10/30/202610:58:01 AMsell$1.56$0.00065972.670.0011342,354.78
0xcEC...6906
0x30...11f6
10/30/202610:23:19 AMsell$3.25$0.00066085.590.0011344,933.21
0xcEC...6906
0xca...5ecc
10/30/20269:57:55 AMsell$1.74$0.00066092.980.0011352,633.44
0xcEC...6906
0x31...afe1
10/30/20269:53:43 AMsell$3.38$0.00066625.80.0011355,111.87
0xcEC...6906
0x19...cbeb
10/30/20267:32:07 AMsell$8.37$0.000665214.280.00113612,571.16
0x341...8488
0x14...8b41
10/30/20267:32:05 AMsell$8.08$0.000665213.780.00113712,122.9
0x490...3F48
0xdc...41f4
10/30/20266:50:35 AMsell$7.6$0.000664212.990.00113811,417.09
0xE19...9a8A
0xeb...c791
10/30/20266:13:17 AMsell$7.74$0.000663813.280.00113911,656.91
0x4e1...5F0c
0xad...f1fc
10/30/20266:11:03 AMsell$6.72$0.000664511.530.0011410,110.54
0x21B...c82F
0xaa...c0b9
10/30/20265:33:53 AMsell$6.26$0.000664510.750.0011419,418.3
0x819...9325
0x47...c096
10/30/20265:32:39 AMsell$6.95$0.000663111.930.00114210,449.16
0x490...3F48
0x10...a6ce
10/30/20265:21:03 AMsell$6.43$0.000662511.090.0011439,702.28
0x185...C183
0x65...3d56
10/30/20265:09:01 AMsell$6.92$0.000661811.940.00114410,436.46
0x490...3F48
0xd0...ed90
10/30/20265:08:05 AMsell$6.68$0.000660911.540.00114510,080.55
0xaf9...DACf
0x83...5b2d
10/30/20265:02:13 AMsell$7.22$0.000660612.530.00114610,932.33
0x823...6a3f
0x59...ff31
10/30/20264:56:41 AMsell$6.84$0.000660711.880.00114710,357.71
0x703...FEBe
0x95...e586
10/30/20264:55:07 AMsell$6.67$0.000655611.570.00114810,081.45
0x879...Acb9
0x67...7f33
10/30/20263:39:09 AMsell$7.21$0.000654312.620.00114910,983.19
0x077...Cc32
0xb1...d479