Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.07M
- Pooled VIRTUAL:
- $52,370.42
SOVRN/VIRTUAL price stats on Base
As of June 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002649. SOVRN price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,206.57. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $257,733.81. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $69,305.06. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $69,305.06.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,206.57 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004017, captured at 3:58 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002649 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:47:01 PM | buy | $19.83 | $0.002649 | 29.96 | 0.004017 | 7,457.81 | 0x36...cffa | |
| 06/15/2026 | 3:42:47 PM | buy | $15.19 | $0.002629 | 23.04 | 0.004013 | 5,742.38 | 0xce...13a9 | |
| 06/15/2026 | 3:33:53 PM | buy | $13.4 | $0.002631 | 20.44 | 0.004009 | 5,099.35 | 0x63...826d | |
| 06/15/2026 | 3:33:33 PM | buy | $14.78 | $0.002634 | 22.52 | 0.004006 | 5,622.78 | 0x34...61d8 | |
| 06/15/2026 | 3:23:49 PM | buy | $9.55 | $0.002636 | 14.52 | 0.004003 | 3,626.94 | 0x3d...a250 | |
| 06/15/2026 | 3:18:43 PM | buy | $11.43 | $0.002636 | 17.35 | 0.004001 | 4,338.04 | 0xdd...320e | |
| 06/15/2026 | 3:11:17 PM | buy | $13.44 | $0.002638 | 20.39 | 0.003998 | 5,101.32 | 0xb8...468e | |
| 06/15/2026 | 3:09:27 PM | buy | $10.74 | $0.002632 | 16.27 | 0.003995 | 4,073.75 | 0x6c...5d68 | |
| 06/15/2026 | 2:21:03 PM | buy | $10.98 | $0.002636 | 16.66 | 0.003993 | 4,172.28 | 0xef...a988 | |
| 06/15/2026 | 2:00:49 PM | buy | $14.49 | $0.002637 | 21.95 | 0.00399 | 5,502.24 | 0x4a...6593 | |
| 06/15/2026 | 1:59:37 PM | buy | $10.96 | $0.002641 | 16.58 | 0.003987 | 4,159.25 | 0x8a...2ee1 | |
| 06/15/2026 | 1:59:11 PM | buy | $11.52 | $0.00264 | 17.4 | 0.003984 | 4,366.96 | 0xf4...8c68 | |
| 06/15/2026 | 1:55:41 PM | buy | $21.88 | $0.002642 | 32.98 | 0.00398 | 8,286.69 | 0x7f...4099 | |
| 06/15/2026 | 1:55:33 PM | buy | $11.71 | $0.002641 | 17.62 | 0.003976 | 4,430.78 | 0x42...c41a | |
| 06/15/2026 | 1:54:31 PM | buy | $11.16 | $0.002645 | 16.8 | 0.003974 | 4,228.17 | 0xa6...0abf | |
| 06/15/2026 | 1:53:27 PM | buy | $8.63 | $0.002641 | 12.97 | 0.003972 | 3,265.43 | 0x57...2fce | |
| 06/15/2026 | 1:40:35 PM | buy | $12.24 | $0.002646 | 18.42 | 0.003969 | 4,640.15 | 0xbf...c60b | |
| 06/15/2026 | 1:20:49 PM | buy | $14.12 | $0.002634 | 21.18 | 0.003968 | 5,337.72 | 0x74...b0d0 | |
| 06/15/2026 | 1:16:41 PM | buy | $20.05 | $0.002622 | 30.25 | 0.003963 | 7,633.76 | 0x26...ffde | |
| 06/15/2026 | 1:12:27 PM | buy | $11.62 | $0.002619 | 17.58 | 0.00396 | 4,440.69 | 0x70...8e55 |