- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.79M
- Pooled VIRTUAL:
- $53,290.08
SOVRN/VIRTUAL price stats on Base
As of May 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003082. SOVRN price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,065.81. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $300,018.99. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $78,818.42. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $78,818.42.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,065.81 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004173, captured at 5:20 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.003082 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:33:11 AM | buy | $43.35 | $0.003082 | 58.65 | 0.004173 | 14,053.65 | 0x95...5a57 | |
| 05/16/2026 | 4:28:39 AM | buy | $13.09 | $0.003087 | 17.71 | 0.004167 | 4,250.99 | 0xc7...89b3 | |
| 05/16/2026 | 4:24:51 AM | buy | $17.26 | $0.003088 | 23.26 | 0.004164 | 5,586.58 | 0x88...a575 | |
| 05/16/2026 | 4:24:45 AM | buy | $13.71 | $0.00309 | 18.48 | 0.004161 | 4,442.14 | 0xc2...c6af | |
| 05/16/2026 | 4:19:41 AM | buy | $10.12 | $0.003089 | 13.63 | 0.004158 | 3,278.12 | 0x9c...4824 | |
| 05/16/2026 | 4:17:05 AM | buy | $11.36 | $0.003091 | 15.3 | 0.004156 | 3,681.06 | 0xdd...b036 | |
| 05/16/2026 | 4:16:19 AM | buy | $16.6 | $0.003091 | 22.32 | 0.004153 | 5,374.88 | 0x4b...1d54 | |
| 05/16/2026 | 4:02:23 AM | buy | $13.83 | $0.003094 | 18.58 | 0.004151 | 4,476.89 | 0x81...7d85 | |
| 05/16/2026 | 3:58:33 AM | buy | $0.7825 | $0.003095 | 1.04 | 0.004149 | 252.79 | 0xb7...7ab0 | |
| 05/16/2026 | 3:50:23 AM | buy | $9.96 | $0.003097 | 13.35 | 0.004147 | 3,220.71 | 0xaa...9ad6 | |
| 05/16/2026 | 3:37:37 AM | buy | $8.69 | $0.003098 | 11.62 | 0.004145 | 2,804 | 0xee...699e | |
| 05/16/2026 | 1:51:39 AM | buy | $11.5 | $0.003094 | 15.39 | 0.004143 | 3,716.18 | 0x54...d06a | |
| 05/16/2026 | 1:40:31 AM | buy | $14.93 | $0.003084 | 19.99 | 0.004141 | 4,829.63 | 0xcb...2586 | |
| 05/15/2026 | 9:58:31 PM | buy | $15.82 | $0.003085 | 21.22 | 0.004137 | 5,130.52 | 0x48...6a93 | |
| 05/15/2026 | 9:58:11 PM | buy | $12.89 | $0.003099 | 17.27 | 0.004134 | 4,178.46 | 0x49...ccc8 | |
| 05/15/2026 | 9:19:07 PM | buy | $9.94 | $0.003098 | 13.26 | 0.004132 | 3,208.72 | 0xf0...0df8 | |
| 05/15/2026 | 9:15:41 PM | buy | $7.57 | $0.003097 | 10.1 | 0.00413 | 2,446.72 | 0x55...0031 | |
| 05/15/2026 | 9:12:07 PM | buy | $13.17 | $0.003099 | 17.57 | 0.004128 | 4,256.21 | 0x98...b53b | |
| 05/15/2026 | 8:09:07 PM | buy | $9.23 | $0.003102 | 12.26 | 0.004126 | 2,971.29 | 0x2a...d599 | |
| 05/15/2026 | 8:08:51 PM | buy | $31.92 | $0.003131 | 42.39 | 0.004121 | 10,286.36 | 0x08...9405 |