Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.09M
- Pooled VIRTUAL:
- $52,046.65
SOVRN/VIRTUAL price stats on Base
As of May 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00329. SOVRN price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $943.80. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $320,543.40. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $85,966.96. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $85,966.96.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $943.80 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003985, captured at 12:15 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00329 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:08:07 PM | buy | $17.1 | $0.00329 | 20.76 | 0.003985 | 5,209.86 | 0x06...48a0 | |
| 05/12/2026 | 10:35:21 AM | buy | $12.23 | $0.003292 | 14.79 | 0.003982 | 3,715.26 | 0x94...298a | |
| 05/12/2026 | 10:35:13 AM | buy | $20.32 | $0.003294 | 24.54 | 0.003979 | 6,166.61 | 0xb0...9bf9 | |
| 05/12/2026 | 10:35:03 AM | buy | $16.58 | $0.003296 | 20.03 | 0.003976 | 5,039.53 | 0xbe...0694 | |
| 05/12/2026 | 10:34:57 AM | buy | $12.69 | $0.003298 | 15.3 | 0.003973 | 3,851.04 | 0x14...89c8 | |
| 05/12/2026 | 10:32:55 AM | buy | $13.82 | $0.003301 | 16.64 | 0.003971 | 4,192.16 | 0x66...1261 | |
| 05/12/2026 | 10:32:43 AM | buy | $19.48 | $0.003306 | 23.41 | 0.003967 | 5,900.41 | 0x76...e07e | |
| 05/12/2026 | 10:25:49 AM | buy | $11.88 | $0.003296 | 14.25 | 0.003965 | 3,595.44 | 0xeb...36a5 | |
| 05/12/2026 | 9:17:21 AM | buy | $14.81 | $0.003301 | 17.79 | 0.003962 | 4,491.39 | 0xb5...76ff | |
| 05/12/2026 | 9:15:37 AM | buy | $20.46 | $0.003301 | 24.57 | 0.003959 | 6,207.01 | 0x17...8b08 | |
| 05/12/2026 | 9:14:21 AM | buy | $10.42 | $0.003308 | 12.49 | 0.003956 | 3,157.17 | 0x71...ae5d | |
| 05/12/2026 | 9:01:23 AM | buy | $12.84 | $0.00331 | 15.36 | 0.003954 | 3,885.83 | 0x60...241b | |
| 05/12/2026 | 8:53:53 AM | buy | $15.93 | $0.003331 | 19.01 | 0.003951 | 4,812.05 | 0x6a...668d | |
| 05/12/2026 | 8:25:13 AM | buy | $12.23 | $0.003328 | 14.61 | 0.003949 | 3,699.59 | 0x89...e37d | |
| 05/12/2026 | 8:22:49 AM | buy | $41.72 | $0.003293 | 49.87 | 0.003944 | 12,645.02 | 0xaf...b1ba | |
| 05/12/2026 | 6:42:25 AM | sell | $56.47 | $0.003303 | 67.26 | 0.003922 | 17,150.36 | 0xbc...58b4 | |
| 05/12/2026 | 6:30:05 AM | buy | $15.94 | $0.003308 | 19.04 | 0.003949 | 4,821.81 | 0x88...ee9f | |
| 05/12/2026 | 6:30:01 AM | buy | $27.56 | $0.003309 | 32.84 | 0.003945 | 8,323.98 | 0xc9...9f21 | |
| 05/12/2026 | 6:29:29 AM | buy | $17.43 | $0.003311 | 20.76 | 0.003941 | 5,268.64 | 0x8c...9d7e | |
| 05/12/2026 | 6:02:47 AM | buy | $13.97 | $0.003314 | 16.61 | 0.003938 | 4,217.94 | 0xe2...8dc1 |