WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003023
Price
0.004068 VIRTUAL
TVL
$78,186.77
MKT CAP
$294.2K
5m
0%
1h
0%
4h
1.66%
24h
3.76%
Share
TXNS
55
Buys
18
Sells
37
Volume
593
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.92M
Pooled VIRTUAL:
$52,757.75

SOVRN/VIRTUAL price stats on Base

As of May 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003023. SOVRN price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $593.08. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $294,239.90. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $78,186.77. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $78,186.77.

The total transactions of SOVRN/VIRTUAL is 55 in the last 24 hours, 18 of which are buy transactions, and 37 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $593.08 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004068, captured at 6:43 AM UTC.

The price of converting 1 SOVRN to USD is $0.003023 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/21/20263:32:47 AMsell$5.69$0.0030237.680.0040681,888.27
0xD2D...2222
0x8d...566d
05/21/20263:32:43 AMsell$3.15$0.0030214.250.0040691,046.05
0xe5D...26E6
0x7f...74b6
05/21/20263:32:33 AMsell$27.31$0.0030236.820.0040729,042.86
0xe5D...26E6
0xdb...73fb
05/21/20263:30:37 AMsell$11.38$0.00301915.360.0040763,767.83
0x164...8847
0x00...7fa7
05/21/20263:29:27 AMsell$9.95$0.00297313.440.0040783,295.3
0x02a...818f
0x41...51c1
05/20/202610:04:41 PMbuy$1.82$0.0029742.510.004104611.64
0xe5D...26E6
0xed...f64c
05/20/202610:04:33 PMbuy$5.44$0.0029747.50.0041031,828.08
0xe5D...26E6
0x06...6288
05/20/202610:04:23 PMbuy$6.24$0.0029928.60.0041022,097.81
0xe5D...26E6
0x7a...13d9
05/20/20268:31:11 PMsell$98.04$0.002985134.760.00407733,050.09
0xEcB...1298
0xb3...b37e
05/20/20268:31:11 PMbuy$46.92$0.00298564.50.00409615,746.09
0xc32...1F27
0x73...3f0d
05/20/20268:17:35 PMbuy$2.56$0.0029853.520.004112856.6
0xe5D...26E6
0xa0...cacc
05/20/20268:17:25 PMbuy$5.11$0.0029827.040.0041111,713.38
0xe5D...26E6
0x0c...8cfb
05/20/20268:02:31 PMbuy$2.3$0.0029863.170.00411771.51
0xe5D...26E6
0x0c...0acb
05/20/20268:01:51 PMbuy$5.89$0.0029868.110.0041091,973.85
0xC87...AA82
0xba...db02
05/20/20268:01:39 PMbuy$4.67$0.0029876.420.0041081,563.77
0x770...7839
0xf9...4198
05/20/20268:01:13 PMbuy$2.73$0.0029883.760.004108915.88
0x770...7839
0xb4...8f4e
05/20/20268:01:05 PMbuy$17.21$0.00298123.650.0041055,761.71
0x3Be...cAAF
0xc7...575d
05/20/20264:21:45 PMbuy$1.11$0.0030091.520.004103372.04
0xe5D...26E6
0x83...a0f4
05/20/20263:49:59 PMsell$13.83$0.00300818.750.004084,595.71
0x3Be...cAAF
0x9e...a822
05/20/20263:47:31 PMsell$2.73$0.0030073.710.004082909.08
0xD2D...2222
0x50...ad7d