WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002649
Price
0.004017 VIRTUAL
TVL
$69,305.06
MKT CAP
$257.7K
5m
0%
1h
0.67%
4h
2.39%
24h
8.89%
Share
TXNS
102
Buys
54
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.07M
Pooled VIRTUAL:
$52,370.42

SOVRN/VIRTUAL price stats on Base

As of June 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002649. SOVRN price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,206.57. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $257,733.81. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $69,305.06. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $69,305.06.

The total transactions of SOVRN/VIRTUAL is 102 in the last 24 hours, 54 of which are buy transactions, and 48 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,206.57 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004017, captured at 3:58 PM UTC.

The price of converting 1 SOVRN to USD is $0.002649 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/15/20263:47:01 PMbuy$19.83$0.00264929.960.0040177,457.81
0x025...A7ae
0x36...cffa
06/15/20263:42:47 PMbuy$15.19$0.00262923.040.0040135,742.38
0xeAF...08Ea
0xce...13a9
06/15/20263:33:53 PMbuy$13.4$0.00263120.440.0040095,099.35
0x05C...97C6
0x63...826d
06/15/20263:33:33 PMbuy$14.78$0.00263422.520.0040065,622.78
0x6b2...71B6
0x34...61d8
06/15/20263:23:49 PMbuy$9.55$0.00263614.520.0040033,626.94
0x1a6...b9E0
0x3d...a250
06/15/20263:18:43 PMbuy$11.43$0.00263617.350.0040014,338.04
0x14c...bF1f
0xdd...320e
06/15/20263:11:17 PMbuy$13.44$0.00263820.390.0039985,101.32
0x2B4...3F5b
0xb8...468e
06/15/20263:09:27 PMbuy$10.74$0.00263216.270.0039954,073.75
0x164...8847
0x6c...5d68
06/15/20262:21:03 PMbuy$10.98$0.00263616.660.0039934,172.28
0x0C9...d1ee
0xef...a988
06/15/20262:00:49 PMbuy$14.49$0.00263721.950.003995,502.24
0x1c6...A5A3
0x4a...6593
06/15/20261:59:37 PMbuy$10.96$0.00264116.580.0039874,159.25
0x295...F29B
0x8a...2ee1
06/15/20261:59:11 PMbuy$11.52$0.0026417.40.0039844,366.96
0x1f0...171B
0xf4...8c68
06/15/20261:55:41 PMbuy$21.88$0.00264232.980.003988,286.69
0xe4F...371f
0x7f...4099
06/15/20261:55:33 PMbuy$11.71$0.00264117.620.0039764,430.78
0xb00...5c31
0x42...c41a
06/15/20261:54:31 PMbuy$11.16$0.00264516.80.0039744,228.17
0x133...eDbe
0xa6...0abf
06/15/20261:53:27 PMbuy$8.63$0.00264112.970.0039723,265.43
0x2Be...0E57
0x57...2fce
06/15/20261:40:35 PMbuy$12.24$0.00264618.420.0039694,640.15
0x3Be...cAAF
0xbf...c60b
06/15/20261:20:49 PMbuy$14.12$0.00263421.180.0039685,337.72
0x3Be...cAAF
0x74...b0d0
06/15/20261:16:41 PMbuy$20.05$0.00262230.250.0039637,633.76
0x852...804E
0x26...ffde
06/15/20261:12:27 PMbuy$11.62$0.00261917.580.003964,440.69
0x3Be...cAAF
0x70...8e55