WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001914
Price
0.003571 VIRTUAL
TVL
$52,533.14
MKT CAP
$193.6K
5m
0%
1h
0%
4h
0%
24h
-15.74%
Share
TXNS
23
Buys
8
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.83M
Pooled VIRTUAL:
$49,542.81

SOVRN/VIRTUAL price stats on Base

As of July 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001914. SOVRN price is down -15.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,499.89. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $193,580.41. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $52,533.14. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $52,533.14.

The total transactions of SOVRN/VIRTUAL is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,499.89 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003571, captured at 4:43 AM UTC.

The price of converting 1 SOVRN to USD is $0.001914 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/09/202612:02:51 AMsell$7.17$0.00191413.650.0035713,821.880xac...30bd
07/08/202611:57:43 PMsell$588.13$0.0019981,122.570.003654307,212.890x01...03da
07/08/202611:21:29 PMsell$602.91$0.0020551,1520.003822301,412.090x2d...7ffc
07/08/202611:20:21 PMsell$169.96$0.002142325.230.00393382,681.840x00...3f0a
07/08/202611:18:41 PMsell$981.11$0.0022051,876.840.004101457,648.450x58...c30d
07/08/20263:34:39 PMsell$1.75$0.0022263.370.004248793.990x15...ca9d
07/08/20262:14:21 PMsell$12.31$0.00222623.480.0042515,524.70x12...f7b2
07/08/20262:02:29 PMsell$10.46$0.00222519.980.0042544,697.280x7d...0c13
07/08/20261:59:53 PMsell$0.8124$0.0022121.550.004256365.30x11...bbe1
07/08/20261:59:49 PMsell$1.33$0.0022122.540.004256598.730x99...f565
07/08/20261:08:13 PMbuy$0.7228$0.002211.390.004282326.690xc8...d99e
07/08/20261:06:29 PMbuy$3.31$0.0022176.420.0042811,500.210x85...d076
07/08/202610:30:39 AMbuy$7.93$0.00221115.350.0042793,586.990x12...1635
07/08/202610:01:25 AMbuy$14.95$0.00221428.930.0042766,766.450x9a...5bf6
07/08/202610:01:03 AMbuy$13$0.00221625.140.0042725,886.270x15...5ce2
07/08/202610:00:25 AMbuy$21.24$0.00221740.860.0042669,576.790x9e...e543
07/08/20269:55:47 AMbuy$7.4$0.00221214.240.0042623,341.950xd7...aabe
07/08/20269:26:13 AMbuy$12.29$0.0022623.690.0042595,563.150xa3...a433
07/08/20265:07:21 AMsell$5.36$0.0022610.040.0042322,373.360xc1...1fa9
07/08/20265:06:59 AMsell$7.82$0.00225914.640.0042343,458.590x3f...51be