WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006986
Price
0.001118 VIRTUAL
TVL
$34,944.31
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
19
Buys
14
Sells
5
Volume
183
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.87M
Pooled VIRTUAL:
$27,891.42

SOVRN/VIRTUAL price stats on Base

As of October 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006986. SOVRN price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $183.37. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $92,530.75. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $34,944.32. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $34,944.32.

The total transactions of SOVRN/VIRTUAL is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $183.37 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001118, captured at 4:00 AM UTC.

The price of converting 1 SOVRN to USD is $0.0006986 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/25/202612:34:41 AMsell$9.98$0.000698615.850.00111814,167.780xc8...f129
10/24/20268:11:35 PMsell$9.99$0.000689615.970.0011214,259.060x19...7f56
10/24/20264:12:43 PMsell$9.98$0.000685316.240.00112114,484.040x4b...c7f0
10/24/20263:32:51 PMsell$9.98$0.000685216.360.00112214,577.870x20...9fe7
10/24/20263:16:47 PMsell$11.72$0.000682719.30.00112417,172.370xd1...733d
10/24/20262:18:09 PMbuy$10.05$0.000694716.360.00113114,466.770x54...12c8
10/24/20262:16:03 PMbuy$13.87$0.000696222.470.00112819,922.890x72...9c93
10/24/20262:15:41 PMbuy$9.98$0.000697316.130.00112614,319.910x7c...5450
10/24/20262:12:47 PMbuy$10$0.000702816.020.00112514,235.340x3a...73ec
10/24/20269:43:05 AMbuy$9.99$0.000701816.010.00112414,244.830xa5...b98a
10/24/20269:38:05 AMbuy$10.01$0.00070315.990.00112214,245.210xd3...61b8
10/24/20269:25:15 AMbuy$10.03$0.000706515.910.0011214,205.130x38...d3da
10/24/20269:25:15 AMbuy$10.05$0.000707315.940.00112114,218.320xe7...37db
10/24/20269:03:59 AMbuy$10$0.00070615.860.00111814,176.220x1c...1c56
10/24/20268:45:49 AMbuy$9.99$0.000705915.820.00111714,156.420x11...766f
10/24/20268:04:59 AMbuy$0.1917$0.0007080.30250.001117270.810xab...38cf
10/24/20267:46:03 AMbuy$9.99$0.000709915.720.00111614,083.650x3f...aade
10/24/20267:30:19 AMbuy$9.99$0.000710215.690.00111514,073.010xec...bd2c
10/24/20267:22:33 AMbuy$7.48$0.000711211.720.00111410,521.060xcc...5c8c
10/23/202610:51:11 PMbuy$10.07$0.00071215.740.00111214,149.680xa3...46cc