WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001084
Price
0.001427 VIRTUAL
TVL
$47,531.74
MKT CAP
$136.4K
5m
0%
1h
0.08%
4h
-0.34%
24h
-8.05%
Share
TXNS
171
Buys
83
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
22.01M
Pooled VIRTUAL:
$31,327.1

SOVRN/VIRTUAL price stats on Base

As of August 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001084. SOVRN price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,308.85. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $136,399.22. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $47,531.75. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $47,531.75.

The total transactions of SOVRN/VIRTUAL is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,308.85 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001427, captured at 4:42 PM UTC.

The price of converting 1 SOVRN to USD is $0.001084 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/25/20264:23:39 PMbuy$8.97$0.00108411.870.0014278,321.75
0x3Be...cAAF
0x3e...1bd9
08/25/20264:20:51 PMbuy$10.11$0.00108313.30.0014259,332.89
0x3Be...cAAF
0x44...8349
08/25/20262:48:15 PMsell$9.33$0.0010812.20.0014178,612.43
0xc28...b3Ba
0x99...0d0b
08/25/20262:04:35 PMsell$13.96$0.00107918.340.00141812,929.32
0x3Be...cAAF
0xe1...61ca
08/25/20262:02:39 PMsell$10.03$0.00107513.180.001429,282.28
0x3Be...cAAF
0x80...c3bc
08/25/20261:22:07 PMbuy$15.27$0.00107919.890.00142613,953.12
0xc0f...E274
0x1e...44aa
08/25/20261:22:07 PMbuy$94.17$0.001079122.710.00141986,441.81
0x2EB...f0aD
0xf6...ecbd
08/25/20261:11:01 PMbuy$15.79$0.00108720.630.00141314,602.42
0x7fB...4e82
0x48...80ee
08/25/20261:10:59 PMbuy$10.71$0.001087140.0014129,919.02
0xb00...5c31
0xb4...b0d6
08/25/20261:10:01 PMbuy$8.24$0.00108810.750.001417,626.31
0x1d2...8167
0x8f...68f4
08/25/20261:08:35 PMbuy$14.83$0.00108819.240.00140913,657.3
0x3Be...cAAF
0xae...28cc
08/25/20261:02:23 PMbuy$11.94$0.00108915.520.00140711,033.58
0x3Be...cAAF
0x38...dc70
08/25/20261:02:09 PMbuy$11.22$0.0010914.580.00140610,369.85
0x3Be...cAAF
0xdd...6390
08/25/202612:59:07 PMbuy$14.03$0.00108618.190.00140412,950.32
0x3Be...cAAF
0x74...36ed
08/25/202612:41:41 PMbuy$10.99$0.00108714.220.00140310,140.16
0x3Be...cAAF
0x18...ab7b
08/25/202612:07:29 PMbuy$10.81$0.00109513.930.0014019,938.08
0xb00...5c31
0x07...0fe9
08/25/202612:07:13 PMbuy$13.37$0.0010917.160.001412,258.09
0x3Be...cAAF
0x1d...35da
08/25/202612:00:59 PMbuy$12.67$0.00109116.270.00139911,629.89
0x3Be...cAAF
0x25...089f
08/25/202611:53:27 AMbuy$9.31$0.00109111.930.0013978,538.67
0x1E9...6B2d
0x60...3dec
08/25/202611:50:37 AMbuy$9.09$0.00109211.640.0013968,337.59
0xf16...C101
0x48...656c