WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001211
Price
0.001992 VIRTUAL
TVL
$45,046.12
MKT CAP
$136.1K
5m
0%
1h
0%
4h
-0.25%
24h
-2.56%
Share
TXNS
48
Buys
24
Sells
24
Volume
333
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.54M
Pooled VIRTUAL:
$37,048.83

SOVRN/VIRTUAL price stats on Base

As of July 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001211. SOVRN price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $332.75. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $136,101.38. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,046.13. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,046.13.

The total transactions of SOVRN/VIRTUAL is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $332.75 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001992, captured at 8:30 AM UTC.

The price of converting 1 SOVRN to USD is $0.001211 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/24/20265:08:17 AMsell$3.14$0.0012115.160.0019922,591.26
0xa72...D619
0xf6...fa0c
07/24/20265:08:17 AMsell$2.39$0.0012113.930.0019921,974.91
0x20F...7d3f
0x83...ddcb
07/24/20263:12:43 AMsell$1.82$0.0012072.990.0019931,503.64
0x20F...7d3f
0x26...5d05
07/24/20263:12:43 AMsell$1.83$0.0012073.010.0019931,512.34
0xa72...D619
0x7d...772b
07/24/20261:56:29 AMsell$31.68$0.00121352.50.00199626,298.35
0xB1e...9019
0xd9...5678
07/24/20261:39:47 AMbuy$8.44$0.00121213.990.002016,960.13
0x3Be...cAAF
0xbe...ccce
07/24/20261:35:51 AMbuy$3.76$0.0012146.220.0020093,099.16
0xa72...D619
0xfa...816b
07/24/20261:35:51 AMbuy$3.81$0.0012146.320.0020083,147.84
0x20F...7d3f
0x17...4881
07/24/20261:35:43 AMbuy$10.66$0.00121517.640.0020078,790.54
0x3Be...cAAF
0xa3...3baa
07/24/20261:05:13 AMbuy$9.65$0.00121215.950.0020057,953.72
0x3Be...cAAF
0x27...6e68
07/24/202612:58:27 AMbuy$6.86$0.0012311.330.0020045,656.08
0xD2D...2222
0x4d...0b55
07/23/20268:29:01 PMsell$2.81$0.0012294.550.0019922,288.24
0xa72...D619
0x88...7dd9
07/23/20268:29:01 PMsell$2.93$0.0012294.740.0019912,381.69
0x20F...7d3f
0x0d...6018
07/23/20268:26:53 PMsell$9.29$0.00122815.060.0019937,557.58
0x3Be...cAAF
0x86...b03f
07/23/20268:26:47 PMsell$10.37$0.00122516.850.0019958,446.69
0xfAD...eF2B
0x90...ee0c
07/23/20268:07:41 PMsell$7.26$0.00122411.840.0019965,935.13
0xD2D...2222
0xf8...cd62
07/23/20268:07:33 PMsell$2.77$0.0012214.510.0019972,261.56
0x20F...7d3f
0x8e...92d1
07/23/20267:40:31 PMsell$2.65$0.0012214.330.0019972,171.4
0xD2D...2222
0xde...4987
07/23/20267:40:13 PMsell$3.27$0.0012175.350.0019982,678.57
0x20F...7d3f
0x09...73e9
07/23/20265:58:37 PMbuy$4.85$0.0012218.010.002013,986.86
0x20F...7d3f
0x3a...b716