WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001086
Price
0.001589 VIRTUAL
TVL
$45,239.23
MKT CAP
$134.9K
5m
0%
1h
0.64%
4h
1.89%
24h
-0.64%
Share
TXNS
72
Buys
29
Sells
43
Volume
768
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.79M
Pooled VIRTUAL:
$33,133.09

SOVRN/VIRTUAL price stats on Base

As of August 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001086. SOVRN price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $767.67. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $134,867.51. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,239.23. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,239.23.

The total transactions of SOVRN/VIRTUAL is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $767.67 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001589, captured at 11:06 AM UTC.

The price of converting 1 SOVRN to USD is $0.001086 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/23/202610:41:59 AMsell$10.44$0.00108615.270.0015899,613.41
0x3Be...cAAF
0x97...7072
08/23/202610:21:43 AMsell$11.85$0.00108317.350.0015910,910.57
0x8d7...cF7c
0xd6...dfef
08/23/202610:19:35 AMsell$9.06$0.00108313.320.0015938,361.73
0x3Be...cAAF
0x76...9c5b
08/23/202610:19:35 AMsell$7.08$0.00108310.410.0015926,540.9
0x272...aCA9
0x4b...0e02
08/23/202610:18:27 AMsell$9.47$0.00108113.940.0015948,742.69
0x3Be...cAAF
0x43...38cf
08/23/202610:03:01 AMsell$8.62$0.00108212.730.0015967,981.94
0x3Be...cAAF
0x91...f6bd
08/23/20269:52:21 AMsell$8.76$0.00107912.930.0015978,097.57
0x128...44dB
0x33...84c5
08/23/20269:20:45 AMsell$9.55$0.0010714.140.0015988,849.24
0xa15...f3B6
0x39...e3eb
08/23/20267:53:09 AMsell$8.74$0.00106913.060.0015998,164.96
0x3Be...cAAF
0x08...fa3e
08/23/20267:39:53 AMsell$9.47$0.00106614.190.0016018,867.79
0x3Be...cAAF
0x64...aec7
08/23/20265:25:57 AMsell$15.18$0.00106322.840.00160214,250.99
0x3Be...cAAF
0xe8...f7e2
08/23/20264:47:45 AMbuy$25.44$0.00107238.410.00161123,834.78
0x4Ce...8331
0xff...3e86
08/23/20264:47:45 AMbuy$16.22$0.00107224.490.00160815,224.86
0x672...b4AD
0xee...a65e
08/23/20263:43:31 AMbuy$10.47$0.00107315.70.0016069,775.46
0x91a...1A48
0x98...243a
08/23/20263:41:47 AMbuy$10.78$0.0010816.120.00160510,045.9
0x3Be...cAAF
0x9f...6d30
08/23/20263:40:39 AMbuy$8.76$0.00107413.030.0016038,125.36
0x5ca...2dc3
0xfd...936f
08/23/20263:35:15 AMbuy$9.85$0.00108114.710.0016029,179.66
0x3Be...cAAF
0xe9...c009
08/23/20263:31:47 AMbuy$7.82$0.00107611.650.0016017,279.58
0x05C...97C6
0x7b...2f83
08/23/20263:31:09 AMbuy$9.58$0.00108214.170.00168,859.57
0x91a...1A48
0x64...f8aa
08/23/20263:29:15 AMbuy$9.19$0.00107713.660.0015988,548.11
0x3Be...cAAF
0x52...e178