WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009401
Price
0.001527 VIRTUAL
TVL
$39,917.87
MKT CAP
$120.1K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
20
Buys
20
Sells
0
Volume
197
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.29M
Pooled VIRTUAL:
$32,437.45

SOVRN/VIRTUAL price stats on Base

As of September 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009401. SOVRN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $196.61. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,076.75. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,917.88. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,917.88.

The total transactions of SOVRN/VIRTUAL is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $196.61 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001527, captured at 8:59 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009401 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20263:32:37 AMbuy$9.45$0.000940115.420.00152710,097.5
0x3Be...cAAF
0x1b...dcdb
09/13/202612:45:31 AMbuy$13.95$0.000940922.180.00152514,543.37
0x3Be...cAAF
0x60...4c41
09/13/202612:43:01 AMbuy$10.94$0.0009417.70.00152311,619.76
0x3Be...cAAF
0xdd...a81e
09/12/202610:30:11 PMbuy$8.57$0.000940813.890.0015229,127.08
0x3Be...cAAF
0x0b...2beb
09/12/202610:29:01 PMbuy$19.39$0.000941831.250.00151920,565.89
0x30f...A7bC
0x56...81c5
09/12/202610:01:59 PMbuy$9.74$0.000943415.390.00151710,142.69
0x3Be...cAAF
0x73...f233
09/12/20269:59:33 PMbuy$7.99$0.000943212.870.0015168,491.36
0x3Be...cAAF
0xe8...961d
09/12/20269:50:11 PMbuy$9.18$0.000943914.470.0015159,555.31
0x3Be...cAAF
0x5f...1f69
09/12/20269:20:05 PMbuy$9.11$0.000943314.630.0015139,665.38
0xEe1...f21C
0x21...1a5e
09/12/20267:17:13 PMbuy$9.1$0.000945314.610.0015129,659.89
0xC68...1717
0x5f...cfe7
09/12/20266:23:11 PMbuy$9.44$0.000946215.110.00151110,006.17
0x3Be...cAAF
0x23...aa45
09/12/20266:00:07 PMbuy$7.85$0.000946812.540.0015098,309.89
0xe4E...136A
0xf1...f9b2
09/12/20265:52:13 PMbuy$9.53$0.000947915.210.00150810,084.29
0x3Be...cAAF
0xd1...e0ec
09/12/20265:32:05 PMbuy$8.21$0.000948313.070.0015078,673.28
0x229...c473
0xe5...be58
09/12/20265:31:11 PMbuy$9.86$0.000952815.370.00150510,207.38
0x941...8b43
0x61...43c3
09/12/20261:51:59 PMbuy$9.25$0.000953614.620.0015049,718.84
0x3Be...cAAF
0x65...7396
09/12/20261:47:37 PMbuy$8.81$0.000954213.90.0015039,250.52
0x36C...6560
0x6e...fed7
09/12/20261:26:37 PMbuy$9.13$0.000955814.390.0015019,582.66
0x3Be...cAAF
0x1d...722a
09/12/20261:12:51 PMbuy$8.53$0.000955713.170.00158,777.77
0x91a...1A48
0xa0...551f
09/12/20261:11:45 PMbuy$8.44$0.000954413.030.0014998,691.01
0x91a...1A48
0x91...7e13