WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007353
Price
0.001095 VIRTUAL
TVL
$36,998.37
MKT CAP
$97.4K
5m
0%
1h
-0.21%
4h
-2.02%
24h
-0.81%
Share
TXNS
14
Buys
7
Sells
7
Volume
118
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.19M
Pooled VIRTUAL:
$27,532.15

SOVRN/VIRTUAL price stats on Base

As of October 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007353. SOVRN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $117.95. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $97,391.36. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $36,998.37. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $36,998.37.

The total transactions of SOVRN/VIRTUAL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $117.95 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001095, captured at 3:45 AM UTC.

The price of converting 1 SOVRN to USD is $0.0007353 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/22/20263:33:05 AMbuy$9.99$0.000735314.90.00109513,599.19
0x666...D9B7
0x34...795a
10/22/20263:12:29 AMbuy$9.99$0.000736814.850.00109413,567.38
0x666...F937
0x8d...79f2
10/22/20262:19:07 AMbuy$10$0.00073914.80.00109313,539.77
0x666...D751
0xb7...cf30
10/22/20262:05:49 AMbuy$7.61$0.000740111.230.00109210,288.54
0x9b1...23Bd
0xcb...7305
10/22/20261:42:11 AMbuy$9.99$0.000742914.680.00109113,459.76
0x666...679d
0x1e...352c
10/22/202612:21:17 AMbuy$10$0.000750414.530.0010913,331.12
0x666...E753
0x45...23fa
10/21/20265:02:45 PMsell$0.1947$0.00075690.27870.001083257.32
0xAd8...A7FF
0x2a...8bfe
10/21/20263:12:59 PMbuy$0.1961$0.00076230.28030.001089257.32
0xAd8...A7FF
0x7a...0f8d
10/21/20268:50:01 AMsell$9.98$0.000749214.430.00108313,322.72
0x666...32C0
0x3b...e92b
10/21/20267:34:03 AMsell$9.99$0.00074614.530.00108413,399.4
0x666...C644
0x2a...3d17
10/21/20267:29:13 AMsell$9.98$0.000744314.570.00108513,418.41
0x666...2f93
0x71...724e
10/21/20267:22:55 AMsell$9.98$0.000742814.610.00108713,446.09
0x666...9cE8
0xc5...ee1a
10/21/20266:50:53 AMsell$9.99$0.000741614.660.00108813,475.3
0x666...b313
0x7f...fd86
10/21/20266:32:29 AMsell$9.98$0.000741314.670.00108913,474.11
0x666...C644
0x03...30aa
10/21/202612:04:39 AMsell$7.82$0.000742611.480.0010910,536.9
0xe32...AA16
0x72...7029
10/20/202611:59:17 PMsell$9.99$0.000742514.680.00109113,458.65
0x666...1756
0x52...1d21
10/20/202611:34:03 PMsell$9.99$0.000741814.720.00109213,476.33
0x666...D751
0x10...6573
10/20/20263:50:17 PMbuy$9.99$0.0007323150.00109913,647.66
0x666...212A
0xc7...dce6
10/20/20263:20:55 PMbuy$10$0.000733214.970.00109813,637.94
0x666...44D8
0x6b...50d1
10/20/20262:37:17 PMsell$9.98$0.000746914.590.00109113,372.78
0x666...dbab
0xc4...a8fa