WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002675
Price
0.003741 VIRTUAL
TVL
$72,326.44
MKT CAP
$261.5K
5m
0%
1h
0.08%
4h
-1.47%
24h
-4.27%
Share
TXNS
292
Buys
130
Sells
162
Volume
4K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.49M
Pooled VIRTUAL:
$50,649.08

SOVRN/VIRTUAL price stats on Base

As of June 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002675. SOVRN price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,445.57. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $261,484.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $72,326.45. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $72,326.45.

The total transactions of SOVRN/VIRTUAL is 292 in the last 24 hours, 130 of which are buy transactions, and 162 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $4,445.57 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003741, captured at 2:06 AM UTC.

The price of converting 1 SOVRN to USD is $0.002675 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/03/20261:57:09 AMsell$14.05$0.00267519.650.0037415,252.38
0x3Be...cAAF
0x9c...963e
06/03/20261:56:59 AMsell$11.56$0.00267716.190.0037444,326.04
0x3Be...cAAF
0x48...1dd7
06/03/20261:56:11 AMsell$11.85$0.00267716.580.0037464,427.65
0x3Be...cAAF
0x07...c109
06/03/20261:55:19 AMsell$10.34$0.00267714.480.0037483,863.27
0x3Be...cAAF
0x8c...5820
06/03/20261:55:09 AMsell$12.06$0.00263916.90.0037514,507
0xb00...5c31
0x09...b8e3
06/03/20261:43:31 AMbuy$16.92$0.00264424.180.0037736,410.96
0x025...A7ae
0xf9...c1fa
06/03/20261:40:41 AMbuy$9.57$0.00264713.660.003773,623.91
0x21B...c82F
0x3f...d32f
06/03/20261:40:01 AMbuy$13.04$0.00267218.560.0037674,927.33
0x3Be...cAAF
0x39...5186
06/03/20261:31:13 AMsell$11.68$0.00267316.360.0037454,368.91
0x3Be...cAAF
0x02...67fc
06/03/20261:30:49 AMsell$9.28$0.00267312.990.0037473,468.86
0x1BD...141e
0x54...2f4c
06/03/202612:35:43 AMsell$8.67$0.00266712.150.0037493,242.96
0x2ff...C6dc
0x6c...ff22
06/03/202612:27:53 AMsell$9.77$0.00266713.750.0037513,666.09
0x3Be...cAAF
0x91...7ca5
06/03/202612:27:27 AMsell$17.22$0.00266524.250.0037536,462.33
0x367...1278
0xf4...5927
06/03/202612:26:43 AMsell$10.46$0.00266314.750.0037563,926.64
0x3Be...cAAF
0x68...3c9f
06/03/202612:25:53 AMsell$10.1$0.00266114.240.0037593,788.66
0x3Be...cAAF
0x01...b0a5
06/03/202612:25:31 AMsell$9.98$0.00266814.10.0037613,750.14
0x107...1e05
0x04...1f03
06/03/202612:17:07 AMsell$17.12$0.00266224.240.0037636,442.56
0x025...A7ae
0xa3...3a28
06/03/202612:15:29 AMsell$0.3561$0.0026520.50390.003765133.82
0x115...9111
0xc9...6e76
06/03/202612:04:49 AMsell$8.41$0.00264811.950.0037663,174.5
0x5F9...E2ed
0x41...fda2
06/03/202612:04:45 AMsell$10.95$0.00264815.560.0037684,130.79
0x3Be...cAAF
0x5d...ee17