WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002401
Price
0.00382 VIRTUAL
TVL
$63,843.36
MKT CAP
$244.4K
5m
0%
1h
0%
4h
-0.59%
24h
-0.27%
Share
TXNS
57
Buys
32
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.32M
Pooled VIRTUAL:
$50,761.4

SOVRN/VIRTUAL price stats on Base

As of February 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002401. SOVRN price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,660.89. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $244,438.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,843.36. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,843.36.

The total transactions of SOVRN/VIRTUAL is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,660.89 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00382, captured at 7:28 AM UTC.

The price of converting 1 SOVRN to USD is $0.002401 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/22/20266:20:25 AMbuy$7.01$0.00240111.180.003822,926.98
0xd07...14d1
0xff...697c
02/22/20266:19:43 AMbuy$9.34$0.002414.860.0038183,892.1
0xeE8...5367
0x0c...57d2
02/22/20266:11:57 AMbuy$8.96$0.00240414.260.0038163,736.54
0xEb0...6767
0x80...e297
02/22/20266:11:43 AMbuy$10.32$0.00240516.380.0038144,295.68
0x1af...551F
0x67...fed8
02/22/20266:07:45 AMbuy$8.37$0.00240213.280.0038113,484.08
0x848...c16E
0x31...4522
02/22/20265:57:17 AMbuy$9.08$0.002414.420.0038093,785.02
0x9d1...5d73
0xcf...500c
02/22/20265:54:27 AMbuy$11.45$0.00240218.160.0038074,771.61
0xAB9...EB79
0xad...7b7f
02/22/20265:47:45 AMbuy$9.33$0.00239814.780.0038043,885.24
0xFBd...ceA4
0x61...d49d
02/22/20263:19:29 AMbuy$10.86$0.00239817.210.0038024,527.22
0x58C...7Acf
0xd0...68ed
02/22/20263:19:25 AMbuy$13.06$0.00240620.680.0037995,443.47
0x809...4335
0x2a...ea59
02/22/20262:49:31 AMbuy$2.51$0.0024093.960.0037971,042.76
0x58C...7Acf
0x74...29d7
02/22/20262:49:27 AMbuy$8.71$0.00240713.740.0037963,619.95
0x098...2A31
0x76...8d14
02/22/20262:48:43 AMbuy$8.56$0.00241113.50.0037943,559.3
0xFBd...ceA4
0xef...a139
02/22/20262:39:03 AMbuy$9.21$0.00241214.510.0037923,827.42
0x562...5E1b
0x9c...04bc
02/22/20262:37:51 AMbuy$10.55$0.00241316.580.003794,377
0x8de...b056
0xf1...7a31
02/22/20262:37:37 AMbuy$12.17$0.00241919.120.0037875,048.47
0xB0D...16aA
0xa5...0618
02/22/20262:23:15 AMbuy$12.64$0.00241619.80.0037845,232.59
0xC8c...a4bE
0x1d...1872
02/22/20261:20:23 AMbuy$10.39$0.00241316.280.0037814,306.73
0xEb0...6767
0x8e...a776
02/22/202612:13:43 AMbuy$1.73$0.0024272.710.00378717.92
0x58C...7Acf
0xbd...3c06
02/21/20269:01:41 PMsell$12.09$0.00242618.690.0037584,973.19
0xC8c...a4bE
0x87...eb42