- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 18.93M
- Pooled VIRTUAL:
- $36,303.83
SOVRN/VIRTUAL price stats on Base
As of July 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001069. SOVRN price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $468.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $124,853.56. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,549.80. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,549.80.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $468.53 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001912, captured at 4:16 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001069 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:34:19 PM | sell | $7.36 | $0.001069 | 13.16 | 0.001912 | 6,883.65 | 0xfe...247c | |
| 07/29/2026 | 3:33:33 PM | sell | $5 | $0.001068 | 8.96 | 0.001913 | 4,684.74 | 0x6b...0e6c | |
| 07/29/2026 | 3:32:41 PM | sell | $3.43 | $0.001066 | 6.15 | 0.001914 | 3,213.79 | 0x43...c616 | |
| 07/29/2026 | 3:32:41 PM | sell | $4.97 | $0.001066 | 8.92 | 0.001915 | 4,660.51 | 0xa4...4372 | |
| 07/29/2026 | 3:31:21 PM | sell | $7.36 | $0.001068 | 13.2 | 0.001916 | 6,892.33 | 0x06...1bd0 | |
| 07/29/2026 | 11:16:43 AM | sell | $17.37 | $0.001082 | 30.98 | 0.001918 | 16,149.14 | 0x5d...fcd4 | |
| 07/29/2026 | 9:02:55 AM | sell | $69.75 | $0.001087 | 124.11 | 0.001926 | 64,414.37 | 0xbb...6e29 | |
| 07/29/2026 | 8:41:19 AM | sell | $6.2 | $0.001081 | 11.07 | 0.001933 | 5,725.77 | 0xef...b287 | |
| 07/29/2026 | 8:34:31 AM | sell | $29.02 | $0.001083 | 51.77 | 0.001937 | 26,726.97 | 0xc4...16f9 | |
| 07/29/2026 | 8:33:29 AM | buy | $236.44 | $0.00107 | 422 | 0.001929 | 218,741.89 | 0xdc...c9d4 | |
| 07/29/2026 | 7:19:21 AM | buy | $2.68 | $0.00107 | 4.78 | 0.001906 | 2,511.39 | 0x19...6623 | |
| 07/29/2026 | 7:19:11 AM | buy | $0.9368 | $0.001071 | 1.66 | 0.001906 | 875.2 | 0xf5...c4f8 | |
| 07/29/2026 | 7:07:21 AM | buy | $3.79 | $0.001071 | 6.75 | 0.001906 | 3,543.7 | 0x55...4a2e | |
| 07/29/2026 | 7:06:41 AM | buy | $6.71 | $0.001071 | 11.94 | 0.001905 | 6,272.01 | 0x8c...8423 | |
| 07/29/2026 | 6:55:51 AM | buy | $6.59 | $0.001063 | 11.72 | 0.001903 | 6,160.75 | 0xb1...a9d6 | |
| 07/29/2026 | 2:17:21 AM | buy | $8.28 | $0.001067 | 14.79 | 0.001902 | 7,777.46 | 0x43...7c2c | |
| 07/29/2026 | 2:13:01 AM | buy | $3.69 | $0.001066 | 6.57 | 0.001901 | 3,455.71 | 0x2b...a428 | |
| 07/29/2026 | 2:08:43 AM | buy | $1.45 | $0.001064 | 2.58 | 0.0019 | 1,362.02 | 0xd1...36c7 | |
| 07/29/2026 | 2:04:05 AM | buy | $0.8942 | $0.001064 | 1.59 | 0.0019 | 840.1 | 0xcf...457d | |
| 07/29/2026 | 2:01:17 AM | buy | $3.58 | $0.001064 | 6.4 | 0.0019 | 3,372.66 | 0xe9...5023 |