Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.24M
- Pooled VIRTUAL:
- $51,683.79
SOVRN/VIRTUAL price stats on Base
As of June 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002548. SOVRN price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $867.02. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $247,912.92. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $67,602.88. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $67,602.88.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $867.02 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003892, captured at 3:47 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002548 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:33:03 AM | sell | $9.11 | $0.002548 | 13.9 | 0.003892 | 3,573.05 | 0x13...9732 | |
| 06/15/2026 | 3:26:09 AM | sell | $11.47 | $0.002547 | 17.52 | 0.003895 | 4,499.99 | 0xce...5d6b | |
| 06/15/2026 | 3:20:39 AM | sell | $8.18 | $0.002547 | 12.5 | 0.003897 | 3,209.68 | 0x63...4b2e | |
| 06/15/2026 | 3:19:05 AM | sell | $10.35 | $0.002548 | 15.83 | 0.003899 | 4,060 | 0x1c...698b | |
| 06/15/2026 | 3:17:31 AM | sell | $13.46 | $0.002541 | 20.62 | 0.003902 | 5,285.09 | 0xb6...1acd | |
| 06/15/2026 | 3:05:57 AM | sell | $11.43 | $0.00254 | 17.55 | 0.003905 | 4,494.63 | 0xcc...55df | |
| 06/15/2026 | 3:05:31 AM | sell | $10.55 | $0.002537 | 16.25 | 0.003907 | 4,159.91 | 0x98...cd2b | |
| 06/15/2026 | 2:50:37 AM | sell | $9.32 | $0.002536 | 14.36 | 0.00391 | 3,673.01 | 0x10...4f8e | |
| 06/15/2026 | 2:49:31 AM | sell | $10.53 | $0.002533 | 16.25 | 0.003912 | 4,154.43 | 0x74...7e30 | |
| 06/15/2026 | 2:48:15 AM | sell | $10.95 | $0.002536 | 16.9 | 0.003914 | 4,317.52 | 0x28...87cf | |
| 06/15/2026 | 2:44:59 AM | sell | $20 | $0.002537 | 30.95 | 0.003918 | 7,898.76 | 0x21...105c | |
| 06/15/2026 | 2:36:27 AM | sell | $12.51 | $0.002527 | 19.33 | 0.003922 | 4,930.3 | 0x12...168c | |
| 06/15/2026 | 1:58:31 AM | sell | $8.51 | $0.002534 | 13.2 | 0.003924 | 3,365.06 | 0x61...8028 | |
| 06/15/2026 | 1:49:07 AM | sell | $9.34 | $0.002533 | 14.48 | 0.003926 | 3,687.5 | 0x61...326b | |
| 06/15/2026 | 1:48:29 AM | sell | $12.79 | $0.002531 | 19.84 | 0.003929 | 5,049.58 | 0x20...5baa | |
| 06/15/2026 | 1:48:17 AM | sell | $19.76 | $0.002528 | 30.7 | 0.003933 | 7,805.43 | 0x52...64b6 | |
| 06/15/2026 | 1:47:23 AM | sell | $11.23 | $0.002528 | 17.47 | 0.003936 | 4,438.76 | 0xec...d777 | |
| 06/15/2026 | 1:45:33 AM | sell | $8.26 | $0.002541 | 12.86 | 0.003939 | 3,265.6 | 0x87...6880 | |
| 06/14/2026 | 11:27:35 PM | sell | $9.32 | $0.002531 | 14.49 | 0.003941 | 3,678.47 | 0x16...4cf8 | |
| 06/14/2026 | 11:27:05 PM | sell | $9.94 | $0.002526 | 15.48 | 0.003943 | 3,926.52 | 0x9d...d7a8 |