WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002306
Price
0.004248 VIRTUAL
TVL
$58,449.77
MKT CAP
$226.4K
5m
0%
1h
-0.22%
4h
2.03%
24h
-0.29%
Share
TXNS
20
Buys
19
Sells
1
Volume
188
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.72M
Pooled VIRTUAL:
$53,875.74

SOVRN/VIRTUAL price stats on Base

As of July 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002306. SOVRN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $188.09. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $226,392.02. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,449.77. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,449.77.

The total transactions of SOVRN/VIRTUAL is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $188.09 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004248, captured at 7:09 PM UTC.

The price of converting 1 SOVRN to USD is $0.002306 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/07/20266:50:29 PMbuy$8.2$0.00230615.180.0042483,573.3
0x1a6...b9E0
0x68...d3dc
07/07/20266:49:07 PMbuy$9.65$0.00231217.770.0042454,187.16
0x2F7...781E
0x18...7a16
07/07/20265:45:33 PMbuy$11.83$0.00231221.710.0042425,117.85
0x3Be...cAAF
0xe3...7242
07/07/20265:34:21 PMbuy$8.15$0.0022614.950.0042393,526.8
0x072...D108
0x28...8c41
07/07/20262:37:43 PMbuy$14.42$0.00225827.020.0042366,379.19
0x3Be...cAAF
0xf1...318b
07/07/20262:36:45 PMbuy$10.84$0.00227120.270.0042324,789.18
0x295...F29B
0x94...e3d0
07/07/20262:20:29 PMbuy$11.1$0.00227320.680.0042294,890.19
0x3Be...cAAF
0x8f...c8ce
07/07/20262:10:23 PMbuy$11.06$0.00227420.560.0042264,866.46
0x3Be...cAAF
0x8e...c711
07/07/20262:02:31 PMbuy$9.02$0.00227716.760.0042233,969.45
0x15e...3591
0xc3...d948
07/07/20261:34:29 PMbuy$8.56$0.00231115.870.004223,760.27
0x283...83b6
0x0c...a46d
07/07/202612:18:15 PMsell$11.94$0.00228321.670.0041955,166.09
0x3Be...cAAF
0x85...db74
07/07/20263:16:17 AMbuy$8.72$0.00228816.110.0042213,818.41
0x072...D108
0x72...b9a5
07/07/20262:34:07 AMbuy$8.84$0.00228816.320.0042193,868.58
0x133...eDbe
0xd5...b4bb
07/07/20262:32:43 AMbuy$3.69$0.0022886.790.0042171,611.99
0x20F...7d3f
0x42...5ad5
07/07/20262:32:09 AMbuy$11.54$0.00231821.280.0042155,049.72
0x3Be...cAAF
0x42...2d58
07/06/202611:25:49 PMbuy$8.37$0.00232515.220.0042123,614.45
0x1f0...171B
0xd8...b080
07/06/202611:18:39 PMbuy$7.42$0.00232713.430.0042093,192.4
0x037...8dE3
0x46...60e6
07/06/202611:13:33 PMbuy$8.39$0.00232615.190.0042073,610.12
0x21B...c82F
0x5f...9ec9
07/06/202611:03:03 PMbuy$8.93$0.00234216.140.0042053,840.13
0xbf5...Be35
0x55...f58c
07/06/20269:52:19 PMbuy$7.31$0.00231313.140.0042023,127.31
0xa72...D619
0x12...47cd