Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.28M
- Pooled VIRTUAL:
- $32,460.06
SOVRN/VIRTUAL price stats on Base
As of September 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0008884. SOVRN price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $289.81. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $113,467.09. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,778.89. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,778.89.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $289.81 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001529, captured at 10:58 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0008884 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:55:41 AM | buy | $6.62 | $0.0008884 | 11.4 | 0.001529 | 7,455.73 | 0x97...ca84 | |
| 09/16/2026 | 8:29:31 AM | buy | $3.03 | $0.000902 | 5.21 | 0.001528 | 3,410.26 | 0x7c...f319 | |
| 09/16/2026 | 4:24:23 AM | sell | $7.91 | $0.0009015 | 13.34 | 0.001519 | 8,781.72 | 0x26...251a | |
| 09/16/2026 | 4:08:25 AM | sell | $8.73 | $0.0008991 | 14.82 | 0.001521 | 9,744.22 | 0xa6...3d75 | |
| 09/16/2026 | 3:13:53 AM | sell | $8.66 | $0.000889 | 14.71 | 0.001522 | 9,662.81 | 0xc2...77cc | |
| 09/16/2026 | 1:50:51 AM | buy | $8.85 | $0.0008948 | 15.21 | 0.001531 | 9,934.34 | 0xa9...b66d | |
| 09/16/2026 | 1:47:47 AM | buy | $7.46 | $0.0008961 | 12.81 | 0.00153 | 8,372.48 | 0xb5...d8b2 | |
| 09/16/2026 | 1:34:59 AM | buy | $7.46 | $0.0008926 | 12.79 | 0.001529 | 8,368.96 | 0x81...75ad | |
| 09/16/2026 | 1:33:51 AM | buy | $8.54 | $0.0008924 | 14.62 | 0.001527 | 9,572.28 | 0x30...adf1 | |
| 09/15/2026 | 11:40:09 PM | buy | $8.7 | $0.0008913 | 14.82 | 0.001526 | 9,709.94 | 0x62...faf5 | |
| 09/15/2026 | 9:56:45 PM | buy | $7.85 | $0.0008928 | 13.43 | 0.001525 | 8,811.92 | 0x2c...9d46 | |
| 09/15/2026 | 9:51:55 PM | buy | $9.15 | $0.0008807 | 15.64 | 0.001523 | 10,265.57 | 0xb5...fc7f | |
| 09/15/2026 | 6:49:29 PM | buy | $30.85 | $0.0008862 | 53.19 | 0.00152 | 34,987.45 | 0x26...02a7 | |
| 09/15/2026 | 6:46:13 PM | buy | $24.3 | $0.000906 | 41.81 | 0.001516 | 27,583.53 | 0xc5...39dd | |
| 09/15/2026 | 6:36:51 PM | buy | $9.07 | $0.0009128 | 15.08 | 0.001509 | 9,996.33 | 0xa0...2f2f | |
| 09/15/2026 | 3:25:07 PM | sell | $10.2 | $0.000908 | 16.79 | 0.001503 | 11,173.97 | 0x79...9dc7 | |
| 09/15/2026 | 3:06:39 PM | sell | $7.51 | $0.0009067 | 12.44 | 0.001504 | 8,271.66 | 0x41...ecc2 | |
| 09/15/2026 | 3:04:57 PM | sell | $9.45 | $0.0009059 | 15.72 | 0.001505 | 10,440.06 | 0x20...092d | |
| 09/15/2026 | 3:04:35 PM | sell | $7.18 | $0.0009033 | 11.95 | 0.001507 | 7,932.1 | 0x4b...a26e | |
| 09/15/2026 | 3:03:15 PM | sell | $9.81 | $0.0009018 | 16.38 | 0.001508 | 10,863.3 | 0x68...9b11 |