WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009595
Price
0.001408 VIRTUAL
TVL
$42,602.31
MKT CAP
$123.8K
5m
0%
1h
-0.87%
4h
0.12%
24h
1.44%
Share
TXNS
88
Buys
34
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
22.12M
Pooled VIRTUAL:
$31,237.71

SOVRN/VIRTUAL price stats on Base

As of September 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009595. SOVRN price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,088.28. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,825.42. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,602.32. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,602.32.

The total transactions of SOVRN/VIRTUAL is 88 in the last 24 hours, 34 of which are buy transactions, and 54 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,088.28 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001408, captured at 12:36 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009595 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/19/202612:16:37 PMsell$0.9618$0.00095951.40.001408998.2
0xD2D...2222
0x6f...328e
09/19/202611:50:09 AMsell$28.7$0.00096342.160.0014129,901.31
0x695...D15f
0x41...e4ae
09/19/202611:48:21 AMsell$79.21$0.0009694116.290.00141782,058.01
0xB1e...9019
0xc1...138d
09/19/202611:47:01 AMsell$10.79$0.000968515.820.00142311,122.77
0x91a...1A48
0x62...f401
09/19/202611:45:23 AMsell$8.57$0.000968212.610.0014248,854.35
0x91a...1A48
0xc6...75f1
09/19/202611:44:13 AMsell$9.03$0.000967613.30.0014259,333.02
0x91a...1A48
0xaa...7670
09/19/202611:27:23 AMsell$9.59$0.00096814.160.0014269,925.53
0x91a...1A48
0x17...f9e8
09/19/202611:07:47 AMsell$8.86$0.000967213.080.0014289,163.66
0xD2D...2222
0xc2...c4f3
09/19/202611:07:21 AMsell$10.09$0.000966914.910.00142910,432.47
0x91a...1A48
0x78...bdfa
09/19/202611:04:11 AMsell$8.52$0.000965612.640.001438,838.11
0x3Be...cAAF
0x9f...801a
09/19/202611:01:47 AMsell$2.3$0.00096663.430.0014312,396.72
0xD2D...2222
0x4a...e42d
09/19/202610:54:15 AMsell$2.28$0.00096313.390.0014312,372.07
0xD2D...2222
0x46...c181
09/19/20269:36:11 AMsell$13.09$0.000962519.490.00143213,603.55
0xD2D...2222
0xa5...5b52
09/19/20269:35:51 AMsell$10.86$0.000968816.170.00143411,281.73
0x91a...1A48
0x29...9ebb
09/19/20268:42:09 AMsell$10.31$0.000965315.330.00143610,677.4
0xD2D...2222
0x0d...2f55
09/19/20268:31:11 AMsell$8.57$0.00096312.750.0014378,874.51
0x91a...1A48
0x47...48b3
09/19/20268:30:33 AMsell$31.93$0.000958347.530.0014433,008.31
0x695...D15f
0xe0...5e31
09/19/20266:25:35 AMbuy$9.63$0.000958914.580.0014510,056.73
0x91a...1A48
0xff...af18
09/19/20266:25:09 AMbuy$2.68$0.00095964.050.0014492,800.22
0xD2D...2222
0xb6...04f8
09/19/20266:22:23 AMbuy$10.51$0.000960415.880.00144810,963.26
0x91a...1A48
0x7d...cc56