WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001739
Price
0.002944 VIRTUAL
TVL
$52,999.02
MKT CAP
$181.4K
5m
0%
1h
0%
4h
-1.20%
24h
0.63%
Share
TXNS
74
Buys
31
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
15.25M
Pooled VIRTUAL:
$44,982.96

SOVRN/VIRTUAL price stats on Base

As of July 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001739. SOVRN price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,440.67. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $181,417.99. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $52,999.03. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $52,999.03.

The total transactions of SOVRN/VIRTUAL is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,440.67 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002944, captured at 3:07 AM UTC.

The price of converting 1 SOVRN to USD is $0.001739 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/15/202612:52:51 AMsell$33.96$0.00173957.720.00294419,604.29
0xB1e...9019
0x26...59a3
07/14/202610:41:19 PMsell$83.42$0.001755140.330.00295747,454.08
0xB1e...9019
0xd3...2b10
07/14/20269:08:13 PMsell$63.03$0.00176106.680.00297335,879.48
0x497...A452
0xe2...e93f
07/14/20267:30:07 PMbuy$10.54$0.00175717.880.0029945,972.68
0xd9c...341a
0xc0...624b
07/14/20267:30:11 PMbuy$10.76$0.00175718.260.0029976,093.65
0x3Be...cAAF
0xcb...0d2b
07/14/20267:20:49 PMbuy$12.66$0.00176821.410.0029927,157.67
0x3Be...cAAF
0xc2...280d
07/14/20267:20:43 PMbuy$8.6$0.00176814.540.0029894,866.2
0xd9c...341a
0x0b...a121
07/14/20267:12:37 PMbuy$11.43$0.00176819.310.0029876,465.32
0x3Be...cAAF
0xdd...f4ce
07/14/20267:12:31 PMbuy$8.91$0.00177815.050.0029855,042.14
0xd9c...341a
0xfc...58be
07/14/20267:06:33 PMsell$84.32$0.001778141.590.00297547,580.77
0x497...A452
0x29...e11c
07/14/20267:05:21 PMsell$7.91$0.00177713.270.0029864,446.87
0x1BD...141e
0xa1...1b49
07/14/20267:02:45 PMsell$7.95$0.00177813.350.0029874,469.65
0x260...F50C
0x3a...e29c
07/14/20267:00:23 PMsell$9.19$0.00177615.460.0029895,174.11
0xd9c...341a
0x9a...a91c
07/14/20266:39:41 PMsell$10.63$0.00177517.90.0029915,984.96
0x3Be...cAAF
0xfc...110a
07/14/20266:39:27 PMsell$8.34$0.00177414.060.0029944,696.37
0x2F7...781E
0x64...bbdb
07/14/20266:38:47 PMsell$8.88$0.001771150.0029955,007
0x164...8847
0x84...dc0f
07/14/20266:34:11 PMsell$11.38$0.00177119.240.0029986,419.99
0x3Be...cAAF
0xfb...532f
07/14/20266:33:57 PMsell$7.74$0.00176813.110.0034,370.59
0xd9c...341a
0xd4...66f7
07/14/20266:27:21 PMsell$8.58$0.00176714.580.0030024,857.84
0x229...c473
0xc7...588d
07/14/20266:27:09 PMsell$8.09$0.00176513.770.0030044,584.53
0x3c0...7726
0x56...b3aa