Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.67M
- Pooled VIRTUAL:
- $54,044.92
SOVRN/VIRTUAL price stats on Base
As of June 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002234. SOVRN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $587.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $217,186.05. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $56,284.57. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $56,284.57.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $587.82 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004253, captured at 11:25 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002234 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:00:53 PM | sell | $3.93 | $0.002234 | 7.6 | 0.004253 | 1,787.52 | 0x55...84c8 | |
| 06/25/2026 | 2:33:27 PM | sell | $9.49 | $0.002207 | 18.08 | 0.00425 | 4,254.67 | 0x86...ed48 | |
| 06/25/2026 | 2:22:27 PM | sell | $1.68 | $0.002207 | 3.23 | 0.004252 | 761.94 | 0xdf...9c7c | |
| 06/25/2026 | 2:22:17 PM | sell | $19.59 | $0.002195 | 37.7 | 0.004255 | 8,860.6 | 0xa0...3613 | |
| 06/25/2026 | 1:51:35 PM | buy | $4.3 | $0.002205 | 8.4 | 0.004283 | 1,963.13 | 0xb5...0dc4 | |
| 06/25/2026 | 1:49:15 PM | buy | $5.3 | $0.002209 | 10.31 | 0.004281 | 2,410.05 | 0x08...92a3 | |
| 06/25/2026 | 1:48:51 PM | buy | $13.83 | $0.00222 | 26.74 | 0.004278 | 6,250.26 | 0x64...f05e | |
| 06/25/2026 | 1:47:41 PM | buy | $21.04 | $0.002221 | 40.48 | 0.004273 | 9,473.01 | 0xf0...f2a9 | |
| 06/25/2026 | 1:47:35 PM | buy | $15.55 | $0.002223 | 29.86 | 0.004268 | 6,998.02 | 0xde...d1ce | |
| 06/25/2026 | 1:46:57 PM | buy | $1.49 | $0.002301 | 2.86 | 0.004265 | 671.57 | 0x44...b175 | |
| 06/25/2026 | 1:19:47 PM | sell | $2.64 | $0.002309 | 4.86 | 0.00424 | 1,146.61 | 0xdf...ae8d | |
| 06/25/2026 | 1:19:03 PM | sell | $3.71 | $0.002308 | 6.82 | 0.004241 | 1,608.57 | 0x01...66ca | |
| 06/25/2026 | 1:18:53 PM | sell | $8.28 | $0.002277 | 15.22 | 0.004242 | 3,588.54 | 0xa7...f61a | |
| 06/25/2026 | 12:28:43 PM | buy | $2.23 | $0.002278 | 4.19 | 0.004269 | 982.5 | 0xf2...10be | |
| 06/25/2026 | 12:28:23 PM | buy | $2.13 | $0.00228 | 4 | 0.004268 | 938.48 | 0x1b...3b28 | |
| 06/25/2026 | 12:27:39 PM | buy | $0.8304 | $0.00228 | 1.55 | 0.004268 | 364.09 | 0x4a...6306 | |
| 06/25/2026 | 12:27:25 PM | buy | $0.7892 | $0.002282 | 1.47 | 0.004267 | 345.7 | 0x86...6559 | |
| 06/25/2026 | 12:27:13 PM | buy | $12.76 | $0.002285 | 23.86 | 0.004265 | 5,594.79 | 0x7d...3dc5 | |
| 06/25/2026 | 12:26:49 PM | buy | $19.1 | $0.002295 | 35.58 | 0.004261 | 8,351.22 | 0xd7...fe87 | |
| 06/25/2026 | 11:41:41 AM | buy | $6.99 | $0.002308 | 12.96 | 0.004257 | 3,046.31 | 0xef...7f29 |