- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.42M
- Pooled VIRTUAL:
- $64,257.83
SOVRN/VIRTUAL price stats on Base
As of December 15, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $800.21. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $525,557.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,781.89. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,781.89.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 63 in the last 24 hours, 48 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $800.21 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006146, captured at 5:42 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:33:01 AM | sell | $6.04 | $0.00541 | 6.43 | 0.006146 | 1,047.03 | 0x91...83e4 | |
| 12/15/2025 | 5:30:55 AM | sell | $3.86 | $0.00541 | 4.11 | 0.006147 | 669.52 | 0xda...2377 | |
| 12/15/2025 | 5:27:39 AM | sell | $7.69 | $0.00541 | 8.19 | 0.006149 | 1,332.3 | 0x9d...630d | |
| 12/15/2025 | 5:27:37 AM | sell | $8.68 | $0.00541 | 9.24 | 0.00615 | 1,503.52 | 0x57...5b44 | |
| 12/15/2025 | 5:27:29 AM | sell | $5.16 | $0.00541 | 5.49 | 0.006152 | 892.76 | 0xb8...d453 | |
| 12/15/2025 | 5:27:25 AM | sell | $4.42 | $0.00541 | 4.71 | 0.006153 | 766.08 | 0x5d...66a6 | |
| 12/15/2025 | 5:27:21 AM | sell | $9.64 | $0.00541 | 10.25 | 0.006154 | 1,666.99 | 0x9f...6bb7 | |
| 12/15/2025 | 5:24:25 AM | sell | $9.31 | $0.00541 | 9.91 | 0.006156 | 1,610.4 | 0xc3...2d41 | |
| 12/15/2025 | 5:24:07 AM | sell | $7.16 | $0.00541 | 7.62 | 0.006158 | 1,237.5 | 0x42...c978 | |
| 12/15/2025 | 5:12:51 AM | sell | $3.45 | $0.00541 | 3.67 | 0.006159 | 596.92 | 0x1c...b6f7 | |
| 12/15/2025 | 5:12:43 AM | sell | $4.97 | $0.00541 | 5.29 | 0.00616 | 860.14 | 0x8d...ba1e | |
| 12/15/2025 | 3:14:43 AM | buy | $3.7 | $0.00541 | 3.94 | 0.006197 | 636.91 | 0x76...4827 | |
| 12/15/2025 | 3:14:25 AM | buy | $4.37 | $0.00541 | 4.65 | 0.006196 | 751.73 | 0x6d...e559 | |
| 12/15/2025 | 2:17:41 AM | sell | $19.94 | $0.00541 | 21.22 | 0.00616 | 3,444.73 | 0x73...645c | |
| 12/15/2025 | 2:06:03 AM | sell | $9.43 | $0.00541 | 10.04 | 0.006163 | 1,628.94 | 0xe0...8d29 | |
| 12/15/2025 | 2:05:41 AM | sell | $9 | $0.00541 | 9.58 | 0.006165 | 1,554.45 | 0xa1...a285 | |
| 12/14/2025 | 9:48:55 PM | buy | $6.76 | $0.00541 | 7.19 | 0.006203 | 1,160.42 | 0xf4...0637 | |
| 12/14/2025 | 9:48:39 PM | buy | $6.53 | $0.00541 | 6.95 | 0.006201 | 1,120.66 | 0x3f...34e4 | |
| 12/14/2025 | 9:48:35 PM | buy | $4.67 | $0.00541 | 4.97 | 0.0062 | 802.99 | 0x97...6b8e | |
| 12/14/2025 | 9:48:35 PM | buy | $6.57 | $0.00541 | 6.99 | 0.006199 | 1,128.22 | 0xcb...b8d4 |