WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0008326
Price
0.00107 VIRTUAL
TVL
$42,250.61
MKT CAP
$110.8K
5m
0%
1h
-1.01%
4h
-4.08%
24h
-5.43%
Share
TXNS
59
Buys
49
Sells
10
Volume
829
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.46M
Pooled VIRTUAL:
$27,218.47

SOVRN/VIRTUAL price stats on Base

As of October 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0008326. SOVRN price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $828.81. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $110,770.07. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,250.61. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,250.61.

The total transactions of SOVRN/VIRTUAL is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $828.81 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00107, captured at 5:00 AM UTC.

The price of converting 1 SOVRN to USD is $0.0008326 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/07/20264:47:17 AMsell$89.18$0.0008326115.310.00107107,738.69
0x4b5...2226
0xb6...0541
10/07/20264:45:03 AMbuy$20.53$0.000833626.580.0010824,605.91
0x666...b68C
0x1a...80eb
10/07/20264:39:31 AMbuy$8.53$0.000841111.050.00107810,246.09
0x705...b3B4
0xf5...ddfd
10/07/20263:03:49 AMsell$9.14$0.000841811.640.00107210,857.49
0xAF8...402f
0xa8...8773
10/07/20262:20:51 AMsell$10.25$0.000840413.060.00107312,171.83
0xAF8...402f
0xae...fc3a
10/07/20262:18:25 AMsell$10.15$0.000842612.960.00107412,070
0x91a...1A48
0x7a...37c5
10/07/20262:10:47 AMsell$15.14$0.000842119.310.00107517,957.3
0x91a...1A48
0x31...856c
10/07/20262:09:35 AMsell$22.63$0.000841828.980.00107726,893.97
0xeAF...08Ea
0x3e...b97a
10/07/20262:08:35 AMsell$13.61$0.000847617.460.00107916,182.07
0x084...8841
0x64...4a40
10/07/20262:00:31 AMbuy$11.9$0.000852515.110.00107814,009.19
0xF79...e18D
0x18...faff
10/07/20262:00:31 AMbuy$24.11$0.000852530.610.00107928,348.23
0x666...87cb
0x77...cf1f
10/07/20261:58:57 AMbuy$10.26$0.00086812.960.00107612,043.36
0xB1E...70e8
0xa0...d568
10/07/202612:42:47 AMsell$9.13$0.000862511.240.0010710,505.61
0x9f3...0AA8
0xf2...2fc3
10/06/20269:54:01 PMbuy$8.98$0.000863111.210.00107610,416.57
0x72e...F750
0x8a...dd0f
10/06/20269:52:45 PMbuy$10.15$0.000863412.660.00107511,772.62
0xbD6...f647
0xa3...c402
10/06/20269:51:07 PMbuy$8.9$0.000863811.090.00107410,320.19
0xb65...Dc4C
0x07...3f17
10/06/20269:12:19 PMbuy$9.84$0.000864812.240.00107411,397.12
0x3Be...cAAF
0x4c...6417
10/06/20269:02:51 PMbuy$10.43$0.000865112.950.00107312,071.05
0xBfb...2dE8
0x8d...48c7
10/06/20268:40:39 PMbuy$9.36$0.000865311.60.00107210,826.98
0x166...3116
0xae...56a4
10/06/20268:38:03 PMbuy$8.07$0.00086419.990.0010719,332.95
0x31f...F189
0xcd...4ab2