WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002459
Price
0.004136 VIRTUAL
TVL
$63,176.94
MKT CAP
$239.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
66
Buys
46
Sells
20
Volume
414
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.88M
Pooled VIRTUAL:
$53,141.86

SOVRN/VIRTUAL price stats on Base

As of June 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002459. SOVRN price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $414.32. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $239,201.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,176.95. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,176.95.

The total transactions of SOVRN/VIRTUAL is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $414.32 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004136, captured at 8:06 AM UTC.

The price of converting 1 SOVRN to USD is $0.002459 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/22/20264:00:51 AMbuy$10.21$0.00245917.240.0041364,169.23
0x3Be...cAAF
0x4e...177b
06/22/20263:47:23 AMbuy$2.09$0.0024593.510.004134849.55
0xD2D...2222
0x1b...2043
06/22/20263:47:05 AMbuy$2.1$0.002463.530.004133855.9
0xD2D...2222
0x7c...f23f
06/22/20263:46:57 AMbuy$6.35$0.00246110.660.0041322,580.18
0xD2D...2222
0x76...df1f
06/22/20263:44:31 AMbuy$1.53$0.0024662.570.004131623.34
0xe5D...26E6
0xfd...bbc6
06/22/20263:43:17 AMbuy$10.74$0.00246718.010.004134,360.61
0xe5D...26E6
0x76...c1b9
06/22/20263:37:45 AMbuy$10.93$0.00249218.30.0041274,434.88
0x3Be...cAAF
0x41...bc0f
06/22/20262:00:43 AMsell$9.3$0.00249215.370.0041023,748.84
0x3Be...cAAF
0x1b...8e50
06/22/20261:45:27 AMsell$3.58$0.0024915.940.0041041,447.84
0xe5D...26E6
0xf3...2539
06/22/20261:44:53 AMsell$3.77$0.002496.250.0041041,524.69
0xe5D...26E6
0x07...39fc
06/22/20261:43:21 AMsell$2.45$0.0024934.040.004105985.45
0xe5D...26E6
0x03...7669
06/22/20261:41:41 AMsell$4.41$0.0025077.270.0041061,770.43
0xD2D...2222
0xd9...307c
06/22/20261:30:51 AMsell$5.66$0.0025019.350.0041072,277.85
0xe5D...26E6
0xef...7715
06/22/20261:30:05 AMsell$17.69$0.00248429.240.004117,113.21
0xe5D...26E6
0x88...3e63
06/22/20261:25:23 AMsell$9.95$0.0024216.580.0041144,030.2
0x3Be...cAAF
0xe3...770a
06/21/202611:37:07 PMbuy$7.29$0.00241912.490.0041393,019.56
0x133...eDbe
0x43...52de
06/21/202611:33:47 PMbuy$12.34$0.00242920.950.0041375,064.39
0x3Be...cAAF
0xda...58cf
06/21/202611:16:39 PMbuy$1.34$0.0024282.290.004135555.38
0xe5D...26E6
0xcf...b435
06/21/202611:15:47 PMbuy$1.4$0.002432.390.004134580.07
0xe5D...26E6
0x9b...942d
06/21/202611:11:23 PMbuy$7.62$0.0024312.950.0041333,135.24
0xe5D...26E6
0x92...7414