Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.81M
- Pooled VIRTUAL:
- $34,729.12
SOVRN/VIRTUAL price stats on Base
As of August 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00105. SOVRN price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,617.10. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $125,175.45. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $41,528.58. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $41,528.58.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 142 in the last 24 hours, 38 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,617.10 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001759, captured at 6:18 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00105 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:14:35 PM | buy | $9.79 | $0.00105 | 16.4 | 0.001759 | 9,325.27 | 0x07...6841 | |
| 08/12/2026 | 6:14:31 PM | buy | $12.55 | $0.00105 | 21.01 | 0.001757 | 11,954.64 | 0xa2...1aa3 | |
| 08/12/2026 | 6:14:29 PM | buy | $10.3 | $0.00105 | 17.21 | 0.001755 | 9,808.29 | 0xea...3077 | |
| 08/12/2026 | 5:49:43 PM | buy | $8.01 | $0.00105 | 13.39 | 0.001754 | 7,636.37 | 0x30...c4cf | |
| 08/12/2026 | 5:48:39 PM | buy | $0.167 | $0.001051 | 0.278 | 0.001753 | 158.59 | 0x84...2d6f | |
| 08/12/2026 | 5:44:01 PM | buy | $8.64 | $0.001051 | 14.4 | 0.001752 | 8,216.39 | 0x46...4e64 | |
| 08/12/2026 | 5:43:55 PM | buy | $9.07 | $0.001052 | 15.1 | 0.001751 | 8,623.27 | 0xab...f933 | |
| 08/12/2026 | 5:43:41 PM | buy | $7.33 | $0.001053 | 12.2 | 0.001749 | 6,975.89 | 0x45...abe6 | |
| 08/12/2026 | 5:35:31 PM | buy | $8.07 | $0.001053 | 13.41 | 0.001748 | 7,673.36 | 0x9f...e5e4 | |
| 08/12/2026 | 5:35:07 PM | buy | $9.48 | $0.001052 | 15.72 | 0.001747 | 8,998.93 | 0xa9...7c26 | |
| 08/12/2026 | 5:25:35 PM | buy | $6.48 | $0.001054 | 10.76 | 0.001745 | 6,166.32 | 0xee...0e42 | |
| 08/12/2026 | 5:24:37 PM | buy | $7.33 | $0.001054 | 12.14 | 0.001744 | 6,964.34 | 0x0b...8833 | |
| 08/12/2026 | 5:24:13 PM | buy | $13.51 | $0.001063 | 22.34 | 0.001742 | 12,824.08 | 0xd3...2170 | |
| 08/12/2026 | 5:06:17 PM | sell | $9.57 | $0.001061 | 15.58 | 0.001732 | 9,000.92 | 0x76...c7b0 | |
| 08/12/2026 | 5:05:41 PM | sell | $7.36 | $0.001061 | 11.98 | 0.001733 | 6,914.56 | 0xa5...6799 | |
| 08/12/2026 | 5:01:35 PM | sell | $8.02 | $0.001061 | 13.11 | 0.001734 | 7,558.57 | 0x43...cfb9 | |
| 08/12/2026 | 5:01:11 PM | sell | $10.23 | $0.00106 | 16.73 | 0.001736 | 9,638.05 | 0x92...1283 | |
| 08/12/2026 | 4:58:55 PM | sell | $13.68 | $0.001059 | 22.43 | 0.001738 | 12,909.53 | 0xc6...193a | |
| 08/12/2026 | 4:57:53 PM | sell | $13.82 | $0.001059 | 22.71 | 0.00174 | 13,053.12 | 0xf9...afa9 | |
| 08/12/2026 | 4:57:27 PM | sell | $6.19 | $0.001058 | 10.18 | 0.001742 | 5,843.73 | 0xe2...c163 |