Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.23M
- Pooled VIRTUAL:
- $32,497.79
SOVRN/VIRTUAL price stats on Base
As of August 31, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001061. SOVRN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $469.85. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $132,764.48. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,144.90. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,144.90.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $469.85 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001526, captured at 9:02 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001061 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:47:17 PM | sell | $9.9 | $0.001061 | 14.23 | 0.001526 | 9,321.75 | 0x8b...a102 | |
| 08/31/2026 | 8:43:27 PM | sell | $11.28 | $0.001059 | 16.25 | 0.001528 | 10,634.86 | 0x15...cada | |
| 08/31/2026 | 8:42:51 PM | sell | $2.55 | $0.001059 | 3.68 | 0.001529 | 2,412.63 | 0x7f...0ad2 | |
| 08/31/2026 | 8:42:17 PM | sell | $8.58 | $0.001064 | 12.38 | 0.00153 | 8,097.89 | 0x8b...b1c2 | |
| 08/31/2026 | 8:21:41 PM | sell | $9.9 | $0.001064 | 14.23 | 0.001531 | 9,298.17 | 0x5a...e4c6 | |
| 08/31/2026 | 8:21:19 PM | sell | $10.57 | $0.001063 | 15.23 | 0.001532 | 9,937.83 | 0xb6...d499 | |
| 08/31/2026 | 8:20:33 PM | sell | $8.15 | $0.001062 | 11.75 | 0.001533 | 7,663.33 | 0x46...6236 | |
| 08/31/2026 | 8:20:05 PM | sell | $10.66 | $0.00106 | 15.38 | 0.001535 | 10,022.6 | 0x02...234c | |
| 08/31/2026 | 8:17:23 PM | sell | $10.8 | $0.001059 | 15.65 | 0.001536 | 10,188.78 | 0x4d...1827 | |
| 08/31/2026 | 8:16:07 PM | sell | $8.96 | $0.001059 | 13 | 0.001538 | 8,452.82 | 0xfa...5d07 | |
| 08/31/2026 | 6:59:05 PM | sell | $1.68 | $0.001049 | 2.44 | 0.001538 | 1,591.7 | 0xb7...cf47 | |
| 08/31/2026 | 3:53:47 PM | buy | $8.28 | $0.001049 | 12.15 | 0.001547 | 7,853.46 | 0x93...6dc1 | |
| 08/31/2026 | 3:38:51 PM | buy | $4.22 | $0.00105 | 6.22 | 0.001546 | 4,026.95 | 0xfb...8614 | |
| 08/31/2026 | 3:36:01 PM | buy | $8.15 | $0.00105 | 12 | 0.001545 | 7,764.25 | 0xb6...3b0a | |
| 08/31/2026 | 3:34:31 PM | buy | $10.34 | $0.001041 | 15.21 | 0.001544 | 9,850.19 | 0x7f...fade | |
| 08/31/2026 | 1:44:57 PM | buy | $2.82 | $0.001042 | 4.18 | 0.001542 | 2,715.5 | 0x91...a1fa | |
| 08/31/2026 | 1:44:49 PM | buy | $10.28 | $0.001043 | 15.21 | 0.001541 | 9,871.84 | 0x7f...7fa0 | |
| 08/31/2026 | 12:48:17 PM | buy | $10.02 | $0.001044 | 14.8 | 0.00154 | 9,615.56 | 0xa5...d93d | |
| 08/31/2026 | 12:44:27 PM | buy | $8.74 | $0.001044 | 12.89 | 0.001538 | 8,382.37 | 0x5b...22f7 | |
| 08/31/2026 | 12:39:37 PM | buy | $1.57 | $0.001044 | 2.32 | 0.001538 | 1,509.71 | 0xa7...3089 |