WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009541
Price
0.001495 VIRTUAL
TVL
$40,652.12
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
-4.71%
Share
TXNS
37
Buys
20
Sells
17
Volume
500
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.47M
Pooled VIRTUAL:
$32,159.38

SOVRN/VIRTUAL price stats on Base

As of September 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009541. SOVRN price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $499.93. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $121,439.55. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,652.12. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,652.12.

The total transactions of SOVRN/VIRTUAL is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $499.93 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001495, captured at 2:54 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/10/202611:54:37 PMsell$33.94$0.000954154.140.00149536,204.39
0xcF5...5ee4
0xff...8e43
09/10/20267:51:15 PMbuy$9.11$0.000956914.110.0015069,372.32
0x3FD...D882
0x24...9cbc
09/10/20267:48:05 PMbuy$9.51$0.0009431150.0015059,968.76
0x3Be...cAAF
0x91...000f
09/10/20264:35:17 PMbuy$9.18$0.000949314.550.0015039,682.41
0xf0B...046C
0xf8...e73b
09/10/20264:27:39 PMbuy$9.61$0.000947115.230.00150210,143.64
0x3Be...cAAF
0xb7...76b7
09/10/20264:23:47 PMbuy$5.81$0.00095029.060.0015016,040.44
0x133...eDbe
0xf3...008e
09/10/20264:19:07 PMbuy$12.08$0.000950719.070.00149912,720.26
0x3Be...cAAF
0x09...f3b1
09/10/20264:17:13 PMbuy$8.47$0.000951213.180.0014988,796.7
0x296...7255
0x24...ac45
09/10/20264:08:11 PMbuy$9.44$0.00094614.960.0014979,997
0x3Be...cAAF
0x1a...6d49
09/10/20264:07:13 PMbuy$8.75$0.000952213.760.0014959,202.88
0x3Be...cAAF
0x84...ba13
09/10/20264:04:49 PMbuy$8.14$0.000952612.540.0014948,394.67
0x19d...2f7D
0x1d...d7f3
09/10/20264:03:41 PMbuy$8.83$0.000947513.610.0014939,115.49
0xe01...110C
0x1d...d00a
09/10/20263:30:01 PMbuy$10.59$0.000947716.740.00149111,226.71
0x142...4aCE
0xcc...5b09
09/10/20263:02:13 PMbuy$9.19$0.000957214.450.001499,698.73
0x1D7...4054
0x7e...4916
09/10/20262:02:13 PMsell$10.02$0.000951915.50.00148110,462.8
0x3Be...cAAF
0xb4...03a5
09/10/20261:43:03 PMsell$9.27$0.000952514.430.0014829,733.83
0x3Be...cAAF
0xbd...3039
09/10/20261:42:33 PMsell$9.91$0.0009515.520.00148410,457.69
0x785...21A9
0x39...139b
09/10/20261:36:41 PMsell$9.14$0.000943214.670.0014859,879.07
0x3Be...cAAF
0x19...2ca1
09/10/20261:36:05 PMsell$8.29$0.000967912.960.0014878,717.34
0x17F...115C
0xaa...fc92
09/10/202611:32:49 AMsell$7.93$0.000964412.40.0014888,335.56
0x1c6...A5A3
0xbc...29ae