WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0004115
Price
0.0009257 VIRTUAL
TVL
$22,536.13
MKT CAP
$53.2K
5m
0%
1h
-0.38%
4h
1.91%
24h
-6.71%
Share
TXNS
80
Buys
61
Sells
19
Volume
461
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
27.36M
Pooled VIRTUAL:
$25,390.62

SOVRN/VIRTUAL price stats on Base

As of November 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0004115. SOVRN price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $461.16. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $53,152.10. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $22,536.13. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $22,536.13.

The total transactions of SOVRN/VIRTUAL is 80 in the last 24 hours, 61 of which are buy transactions, and 19 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $461.16 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.0009257, captured at 7:03 AM UTC.

The price of converting 1 SOVRN to USD is $0.0004115 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/15/20266:40:30 AMsell$5.39$0.000411512.130.000925713,113.44
0xC13...E48D
0x52...00c9
11/15/20266:27:02 AMsell$3.22$0.00040967.250.00092647,832.92
0xD26...350c
0x1d...cb90
11/15/20266:04:55 AMsell$6.39$0.000413114.430.000927215,567.39
0xa10...Df11
0x7f...af7b
11/15/20263:54:36 AMbuy$5.89$0.000413613.30.000932814,264.77
0x91d...007c
0xa8...9e79
11/15/20263:50:10 AMbuy$5.25$0.000413411.830.000931912,700.56
0x0a0...EAA1
0xce...b4ef
11/15/20262:46:15 AMbuy$7.58$0.000403817.110.000930818,387.43
0x36a...211d
0x22...6b3f
11/15/202612:21:55 AMsell$5.01$0.000404211.480.00092512,412.16
0x3B2...2C8A
0xeb...d780
11/15/202612:20:56 AMsell$6.01$0.000405613.750.00092614,852.85
0xb4b...D3Fb
0xff...ea54
11/15/202612:14:05 AMsell$6.18$0.000399614.120.00092715,241.08
0x36a...211d
0x6a...0d9e
11/14/202611:43:59 PMsell$3.57$0.0003998.290.00092788,942.76
0xaf9...DACf
0x10...925f
11/14/202611:30:34 PMsell$4.61$0.00039910.720.000928511,549.66
0x86a...2c92
0xe8...c3ad
11/14/202611:30:14 PMsell$4.44$0.000399410.330.000929311,125.64
0x488...A21A
0x21...2c3f
11/14/202611:29:31 PMsell$4.79$0.000398611.170.0009312,017.94
0xB50...45e5
0x4b...114a
11/14/202611:29:02 PMsell$5.35$0.000397212.490.000930913,420.96
0xb23...0f99
0x1e...df8e
11/14/202610:52:01 PMsell$5.18$0.000398712.140.000931813,036.03
0x442...C965
0x7c...7204
11/14/202610:51:18 PMsell$6.1$0.000398614.270.000932815,305.39
0x052...CA10
0x90...ea05
11/14/202610:50:54 PMsell$5.77$0.000402513.490.000933814,454.92
0x59a...b148
0x08...a723
11/14/202610:24:02 PMsell$5.23$0.000400612.140.000934712,989.19
0x25d...8F3D
0xcb...5832
11/14/202610:18:26 PMsell$6.78$0.00039915.850.000935816,943.39
0xe49...fAaC
0x38...37e6
11/14/202610:15:22 PMsell$6.65$0.000398215.590.000936916,645.04
0x5D7...f66a
0xf8...f8e3