WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009414
Price
0.001481 VIRTUAL
TVL
$40,658.14
MKT CAP
$120.2K
5m
0%
1h
0.44%
4h
1.07%
24h
2.38%
Share
TXNS
44
Buys
9
Sells
35
Volume
351
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.62M
Pooled VIRTUAL:
$31,947.6

SOVRN/VIRTUAL price stats on Base

As of September 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009414. SOVRN price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $350.96. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,238.01. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,658.15. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,658.15.

The total transactions of SOVRN/VIRTUAL is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $350.96 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001481, captured at 6:08 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009414 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/18/20265:47:41 AMbuy$10.91$0.000941417.170.00148111,598.1
0xD2D...2222
0x0f...1929
09/18/20265:42:03 AMbuy$9.44$0.000937314.790.00147910,000.75
0xD2D...2222
0x80...6e16
09/18/20264:38:47 AMbuy$6.16$0.00093649.70.0014786,561.48
0xD2D...2222
0x8f...f57f
09/18/20264:34:37 AMbuy$1.73$0.00094212.730.0014771,852.73
0xD2D...2222
0x86...f456
09/18/20263:44:07 AMsell$11.26$0.000941517.570.00146911,956.53
0x3Be...cAAF
0x1c...2d60
09/18/20263:43:45 AMsell$8.27$0.000941712.920.0014718,784.72
0x91a...1A48
0xe8...e135
09/18/20263:38:05 AMsell$9.67$0.000941915.110.00147210,265.83
0x3Be...cAAF
0x7e...177e
09/18/20263:32:55 AMsell$8.85$0.000940713.850.0014739,402.3
0x3Be...cAAF
0xe3...6a12
09/18/20263:14:15 AMsell$7.82$0.000938412.250.0014748,311.75
0x91a...1A48
0xc0...1fa8
09/18/20263:11:45 AMsell$8.45$0.000937413.290.0014769,004.38
0x90F...8cF2
0xc3...2db8
09/18/20263:09:27 AMsell$8.6$0.000933713.560.0014779,179.79
0xd39...51ee
0xd3...d7e8
09/18/20262:23:53 AMsell$8.02$0.000933312.690.0014788,583.51
0x91a...1A48
0x80...d201
09/18/20262:17:37 AMsell$9.26$0.000932414.690.0014799,929.49
0xAF8...402f
0x8a...3844
09/18/20261:52:51 AMsell$12.91$0.000931420.530.00148113,860.65
0x90F...8cF2
0xdd...94c7
09/18/20261:52:33 AMsell$12.88$0.000930420.490.00148313,817.75
0x3Be...cAAF
0x5d...7b57
09/18/20261:41:01 AMsell$6.01$0.00092989.610.0014846,474.23
0xD2D...2222
0x90...00c4
09/18/20261:37:47 AMsell$3.98$0.00092876.350.0014854,278.46
0xD2D...2222
0x04...171f
09/18/20261:36:11 AMsell$9.01$0.00092814.410.0014869,700.47
0x3Be...cAAF
0x1f...049e
09/18/20261:32:25 AMsell$9.08$0.000927314.550.0014879,780.14
0x3Be...cAAF
0xe2...3c14
09/18/20261:29:35 AMsell$7.47$0.0009262120.0014898,059.33
0x3Be...cAAF
0xec...5e69