WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.004748 VIRTUAL
TVL
$117,598.84
MKT CAP
$537.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
107
Buys
47
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
11.9M
Pooled VIRTUAL:
$56,646.1

SOVRN/VIRTUAL price stats on Base

As of January 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,904.64. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,912.46. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,598.84. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,598.84.

The total transactions of SOVRN/VIRTUAL is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,904.64 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004748, captured at 8:01 PM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/22/20267:39:19 PMsell$15.17$0.0054116.150.0047483,401.440xaf...9d73
01/22/20267:39:05 PMsell$11.07$0.0054111.780.0047512,480.760x40...a73e
01/22/20267:38:43 PMsell$12.62$0.0054113.430.0047532,825.960x29...0e30
01/22/20267:38:37 PMsell$12.04$0.0054112.810.0047552,695.040x4c...d53d
01/22/20267:36:09 PMsell$11.36$0.0054112.090.0047572,542.840x6c...3c58
01/22/20267:35:19 PMsell$12.36$0.0054113.150.0047592,764.550xb5...eb35
01/22/20267:33:43 PMsell$13.31$0.0054114.160.0047612,974.790x78...2470
01/22/20267:14:19 PMbuy$0.03346$0.005410.035610.0047917.430xd4...2968
01/22/20265:00:21 PMsell$20.94$0.0054122.290.0047644,677.950x19...f138
01/22/20264:48:17 PMsell$11.98$0.0054112.750.0047752,669.740xc9...82f4
01/22/20264:48:17 PMsell$43.89$0.0054146.710.004779,791.90x51...569f
01/22/20264:47:47 PMsell$18.68$0.0054119.880.0047784,161.790x50...6aa3
01/22/20264:47:33 PMsell$21.96$0.0054123.370.0047824,888.180x19...41da
01/22/20263:36:21 PMsell$83.27$0.0054188.610.00479118,493.850x08...ded8
01/22/20262:55:47 PMsell$0.04563$0.005410.048560.00479910.110xca...c85f
01/22/20262:24:39 PMbuy$19.71$0.0054120.980.0048264,348.20xaf...7032
01/22/20262:22:21 PMbuy$20.6$0.0054121.920.0048224,546.690xc9...6080
01/22/20262:21:45 PMbuy$17.48$0.0054118.60.0048193,860.50x42...5f22
01/22/20262:20:37 PMbuy$16.99$0.0054118.080.0048163,755.020x8e...2541
01/22/20262:16:07 PMbuy$18.3$0.0054119.470.0048124,046.650xce...b951