WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007647
Price
0.001077 VIRTUAL
TVL
$38,746.64
MKT CAP
$101.4K
5m
0%
1h
-0.68%
4h
-1.00%
24h
-2.59%
Share
TXNS
34
Buys
32
Sells
2
Volume
308
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.39M
Pooled VIRTUAL:
$27,300.94

SOVRN/VIRTUAL price stats on Base

As of October 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007647. SOVRN price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $307.52. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $101,355.63. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,746.64. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,746.64.

The total transactions of SOVRN/VIRTUAL is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $307.52 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001077, captured at 5:46 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007647 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/12/20264:57:35 PMbuy$10$0.000764714.130.00107713,110.78
0x666...b313
0x42...83b6
10/12/20264:53:13 PMbuy$10$0.000767514.080.00107613,081.81
0x666...bf53
0xd9...44d7
10/12/20264:50:17 PMbuy$9.99$0.000767514.030.00107513,051.17
0x666...b68C
0x5b...5caf
10/12/20264:49:09 PMbuy$9.99$0.000768813.990.00107413,026.18
0x666...6D28
0x70...e6b5
10/12/20264:43:35 PMbuy$9.99$0.000769913.950.00107313,001.32
0x666...8B2c
0x1c...db10
10/12/20263:49:45 PMbuy$10$0.000769713.920.00107212,989.24
0x666...8B2c
0x79...974c
10/12/20263:41:13 PMbuy$3.89$0.00076675.420.0010715,067.32
0xD2D...2222
0x40...51ee
10/12/20262:39:53 PMbuy$10$0.000771113.970.0010713,049.53
0x666...f1C7
0x35...3701
10/12/20262:24:03 PMbuy$10$0.000771513.870.00106912,975.85
0x666...d758
0x39...5fb3
10/12/20262:23:59 PMbuy$10$0.000772413.840.00106812,958.5
0x666...6D28
0x16...3a0d
10/12/20262:23:41 PMbuy$3.85$0.00077535.320.0010674,988.71
0xdDD...c999
0xe7...fb2c
10/12/202611:47:57 AMbuy$10$0.000776613.760.00106712,899.93
0x666...7AaD
0x1d...3851
10/12/202611:41:09 AMbuy$10.01$0.000777913.730.00106512,884.6
0x666...E753
0xa9...3bd5
10/12/202611:37:41 AMbuy$11.82$0.000779516.210.00106415,223.98
0x666...f1C7
0xd2...219b
10/12/202611:17:01 AMbuy$7.45$0.000781310.160.0010639,555.9
0xC68...1717
0xdc...3f85
10/12/202611:06:13 AMbuy$7.98$0.000781810.860.00106210,222.81
0x258...4F6D
0x9b...63b1
10/12/202611:05:35 AMbuy$10$0.000782213.580.00106112,794.17
0x666...44D8
0x2e...202b
10/12/202611:03:39 AMbuy$9.99$0.000784413.560.0010612,782.67
0x666...2527
0x30...8592
10/12/20266:08:49 AMbuy$17.44$0.00078523.510.00105922,194.81
0xD2D...2222
0xb3...8d18
10/12/20266:08:47 AMbuy$9.99$0.000791113.470.00105812,733.04
0x666...b68C
0x37...ee28