WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001038
Price
0.00184 VIRTUAL
TVL
$40,132.6
MKT CAP
$123.4K
5m
0%
1h
0%
4h
-0.01%
24h
-0.03%
Share
TXNS
12
Buys
12
Sells
0
Volume
86
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.35M
Pooled VIRTUAL:
$35,532.03

SOVRN/VIRTUAL price stats on Base

As of August 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001038. SOVRN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $85.91. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,434.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,132.60. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,132.60.

The total transactions of SOVRN/VIRTUAL is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $85.91 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00184, captured at 2:51 PM UTC.

The price of converting 1 SOVRN to USD is $0.001038 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/09/202612:04:33 PMbuy$8.56$0.00103815.180.001848,250.02
0x91a...1A48
0xed...7c21
08/09/202611:24:47 AMbuy$6.38$0.00103411.350.0018396,172.59
0x044...7c1F
0xcf...91c8
08/09/202611:04:17 AMbuy$2.67$0.0010344.750.0018382,584.76
0x3Be...cAAF
0x8e...4216
08/09/202610:08:15 AMbuy$6.38$0.00104111.260.0018376,127.65
0x20e...abd8
0x7b...2cf0
08/09/202610:00:23 AMbuy$7.15$0.00103512.670.0018366,903.59
0x27e...3E36
0x1a...7f15
08/09/20268:26:27 AMbuy$8.02$0.00103614.20.0018357,739.21
0x91a...1A48
0xd7...c04d
08/09/20268:26:23 AMbuy$8.36$0.00103714.780.0018338,064.6
0x91a...1A48
0x42...5344
08/09/20268:11:19 AMbuy$6.98$0.00103812.320.0018326,729.12
0x295...F29B
0x62...c13f
08/09/20267:59:55 AMbuy$7.45$0.00103613.170.001837,194.46
0x021...4f3D
0x2e...54f1
08/09/20267:49:39 AMbuy$7.45$0.00103613.150.0018297,190.83
0xe4E...136A
0x19...684f
08/09/20265:47:35 AMbuy$8.14$0.00103914.390.0018287,872.81
0x91a...1A48
0xdf...c13e
08/08/202612:09:17 PMbuy$8.31$0.00103814.620.0018268,007.83
0xC78...9626
0xdd...dd2b
08/08/202611:15:23 AMbuy$7.68$0.0010413.470.0018257,382.88
0x0fF...a8cF
0x49...53cb
08/08/20268:33:17 AMsell$53.72$0.00104193.820.00181851,599.57
0xB1e...9019
0x2a...16f3
08/08/20268:32:23 AMsell$6.32$0.00104411.040.0018236,054.84
0x0e6...C7c8
0x84...0575
08/08/20268:31:09 AMsell$6.66$0.00104411.650.0018246,387.39
0x303...d6f9
0x68...cc0e
08/08/20268:29:33 AMsell$7.11$0.00104212.460.0018266,827.57
0x0C9...d1ee
0xac...e5f9
08/08/20268:26:11 AMsell$7.6$0.00104213.320.0018277,293.21
0x0dC...bBCc
0x9f...68aa
08/08/20268:16:39 AMsell$7.44$0.00104213.060.0018287,145.14
0xb65...Dc4C
0x8c...64d4
08/08/20268:06:39 AMsell$6.59$0.00104111.580.001836,328.66
0x904...f42f
0xa2...c23a