- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.45M
- Pooled VIRTUAL:
- $54,055.1
SOVRN/VIRTUAL price stats on Base
As of January 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,016.36. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $118,137.80. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $118,137.80.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 203 in the last 24 hours, 101 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,016.36 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00433, captured at 9:32 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:45:11 PM | sell | $0.0427 | $0.00541 | 0.04544 | 0.00433 | 10.49 | 0x22...80a8 | |
| 01/10/2026 | 8:43:43 PM | sell | $0.03061 | $0.00541 | 0.03257 | 0.00433 | 7.52 | 0x25...dc84 | |
| 01/10/2026 | 8:19:57 PM | sell | $0.1165 | $0.00541 | 0.124 | 0.00433 | 28.63 | 0x55...b03c | |
| 01/10/2026 | 8:19:13 PM | sell | $0.1266 | $0.00541 | 0.1347 | 0.00433 | 31.12 | 0x3c...1059 | |
| 01/10/2026 | 8:18:33 PM | buy | $0.0365 | $0.00541 | 0.03885 | 0.004356 | 8.91 | 0xfa...4e7a | |
| 01/10/2026 | 7:36:43 PM | sell | $6.29 | $0.00541 | 6.69 | 0.00433 | 1,546.63 | 0x8c...3dfd | |
| 01/10/2026 | 7:36:01 PM | sell | $5.95 | $0.00541 | 6.33 | 0.004331 | 1,461.9 | 0x01...f802 | |
| 01/10/2026 | 7:35:33 PM | sell | $6.35 | $0.00541 | 6.76 | 0.004332 | 1,561.06 | 0xf3...0c6b | |
| 01/10/2026 | 7:35:27 PM | sell | $7.32 | $0.00541 | 7.79 | 0.004334 | 1,797.53 | 0x40...28e3 | |
| 01/10/2026 | 7:35:21 PM | sell | $5.81 | $0.00541 | 6.18 | 0.004335 | 1,426.62 | 0xbe...f3b4 | |
| 01/10/2026 | 7:35:07 PM | sell | $5.63 | $0.00541 | 5.99 | 0.004336 | 1,383.6 | 0xe1...71de | |
| 01/10/2026 | 7:35:03 PM | sell | $6.93 | $0.00541 | 7.37 | 0.004337 | 1,701.37 | 0xe8...b126 | |
| 01/10/2026 | 6:24:53 PM | buy | $0.03155 | $0.00541 | 0.03357 | 0.004363 | 7.69 | 0x74...8126 | |
| 01/10/2026 | 6:16:29 PM | buy | $7.51 | $0.00541 | 7.99 | 0.004363 | 1,833.4 | 0xb0...92cf | |
| 01/10/2026 | 6:13:05 PM | buy | $8.76 | $0.00541 | 9.32 | 0.004361 | 2,138.3 | 0x4f...6440 | |
| 01/10/2026 | 6:12:09 PM | buy | $20.92 | $0.00541 | 22.26 | 0.004359 | 5,107.23 | 0x13...7b0e | |
| 01/10/2026 | 5:59:11 PM | buy | $4.62 | $0.00541 | 4.92 | 0.004357 | 1,130.1 | 0xca...92d3 | |
| 01/10/2026 | 5:56:47 PM | buy | $6.45 | $0.00541 | 6.86 | 0.004356 | 1,576.73 | 0xae...27d3 | |
| 01/10/2026 | 5:54:33 PM | buy | $12.71 | $0.00541 | 13.52 | 0.004354 | 3,107.02 | 0xdc...c755 | |
| 01/10/2026 | 5:54:31 PM | buy | $10.46 | $0.00541 | 11.13 | 0.004352 | 2,558.09 | 0xaf...cb8b |