WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.004542 VIRTUAL
TVL
$117,805.58
MKT CAP
$535.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
291
Buys
162
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.15M
Pooled VIRTUAL:
$55,390.64

SOVRN/VIRTUAL price stats on Base

As of January 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,149.00. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,805.58. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,805.58.

The total transactions of SOVRN/VIRTUAL is 291 in the last 24 hours, 162 of which are buy transactions, and 129 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $4,149.00 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004542, captured at 11:09 PM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/13/202611:08:37 PMsell$23.48$0.0054124.990.0045425,502.410x49...18e1
01/13/202611:08:15 PMsell$19.15$0.0054120.380.0045454,484.240x82...9a0c
01/13/202611:08:11 PMsell$21.11$0.0054122.470.0045494,940.240x52...6f31
01/13/202611:08:09 PMsell$19.07$0.0054120.30.0045524,458.740xb0...4e35
01/13/202611:08:01 PMsell$23.73$0.0054125.250.0045565,542.860x11...4cd1
01/13/202611:07:41 PMsell$19.49$0.0054120.740.004564,548.750x8e...0519
01/13/202611:06:33 PMsell$18.1$0.0054119.260.0045634,221.010xce...3e86
01/13/202611:01:25 PMsell$22.19$0.0054123.620.0045675,171.550x55...efbc
01/13/202611:00:39 PMsell$21.16$0.0054122.520.0045714,927.890xe8...253a
01/13/202610:10:39 PMbuy$39.99$0.0054142.560.0045849,284.380xb1...111e
01/13/202610:10:39 PMbuy$14.41$0.0054115.330.0045853,344.750xa3...e99c
01/13/202610:08:55 PMsell$17.83$0.0054118.980.0045514,170.010xd6...d173
01/13/202610:08:35 PMsell$9.27$0.005419.870.0045532,168.460xa0...547f
01/13/202610:07:51 PMsell$11.02$0.0054111.730.0045552,576.20xee...e846
01/13/202610:06:39 PMsell$12.38$0.0054113.180.0045572,892.820x1e...a846
01/13/202610:06:35 PMsell$8.68$0.005419.240.0045592,026.770xc8...0c5d
01/13/202610:06:23 PMsell$11.54$0.0054112.280.0045612,693.620x8a...3d77
01/13/202610:05:33 PMsell$10.02$0.0054110.660.0045632,337.020x15...d940
01/13/20269:58:13 PMsell$8.27$0.005418.80.0045641,929.340x64...6875
01/13/20269:49:47 PMsell$10.25$0.0054110.910.0045662,390.130x0d...1392