WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001221
Price
0.001997 VIRTUAL
TVL
$45,289.75
MKT CAP
$137.1K
5m
0%
1h
0%
4h
0.03%
24h
-3.92%
Share
TXNS
39
Buys
23
Sells
16
Volume
417
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.51M
Pooled VIRTUAL:
$37,106.89

SOVRN/VIRTUAL price stats on Base

As of July 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001221. SOVRN price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $417.40. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $137,078.06. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,289.76. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,289.76.

The total transactions of SOVRN/VIRTUAL is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $417.40 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001997, captured at 8:04 PM UTC.

The price of converting 1 SOVRN to USD is $0.001221 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/23/20267:40:31 PMsell$2.65$0.0012214.330.0019972,171.4
0xD2D...2222
0xde...4987
07/23/20267:40:13 PMsell$3.27$0.0012175.350.0019982,678.57
0x20F...7d3f
0x09...73e9
07/23/20265:58:37 PMbuy$4.85$0.0012218.010.002013,986.86
0x20F...7d3f
0x3a...b716
07/23/20265:52:51 PMbuy$3.17$0.001225.230.0020092,602.95
0xD2D...2222
0x1d...c45d
07/23/20265:52:17 PMbuy$6.29$0.00123910.350.0020085,154.47
0x20F...7d3f
0xd4...45a2
07/23/202612:56:13 PMsell$1.57$0.0012392.540.0019961,275.54
0xa72...D619
0x51...51b0
07/23/202612:56:11 PMsell$8.68$0.001238140.0019977,014.57
0x20F...7d3f
0x64...861b
07/23/202612:56:07 PMsell$8.25$0.00123913.30.0019986,658.02
0x7b1...1a18
0xe0...4d5f
07/23/202612:52:15 PMsell$9.01$0.00123814.530.0027,265.65
0x187...bbC2
0x8a...ab7d
07/23/202612:52:05 PMsell$6.78$0.00124610.950.0020015,475.04
0x021...4D53
0x89...84ee
07/23/202612:20:23 PMsell$6.2$0.0012489.960.0020024,973.87
0xD2D...2222
0x8e...a206
07/23/202612:19:21 PMsell$1.63$0.0012482.620.0020031,309.82
0x0cd...5D2E
0x9b...9d2c
07/23/202612:18:15 PMsell$5.94$0.0012499.530.0020044,757.56
0x20F...7d3f
0x99...81e3
07/23/202612:14:29 PMsell$8.09$0.00124812.980.0020056,477.07
0x062...eF2B
0x58...37a2
07/23/202612:13:19 PMsell$14.17$0.00124222.860.00200711,391.15
0x666...E753
0x79...5215
07/23/202612:13:19 PMsell$13.03$0.00124221.020.00200910,460.69
0x666...c877
0xdf...2ae2
07/23/202610:29:19 AMbuy$7.98$0.00124312.970.0020226,418.06
0x20F...7d3f
0xb7...bb19
07/23/202610:29:15 AMbuy$6.37$0.00124310.370.002025,133.72
0x0cd...5D2E
0xd0...e0c7
07/23/202610:29:07 AMbuy$10.01$0.00124216.260.0020198,055.44
0x20e...6dFb
0xeb...d9c9
07/23/202610:24:27 AMbuy$6.85$0.00124211.120.0020175,514.86
0x1f0...171B
0x0f...edd4