Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 24.99M
- Pooled VIRTUAL:
- $27,748.87
SOVRN/VIRTUAL price stats on Base
As of October 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000712. SOVRN price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $157.34. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $94,314.05. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $35,551.50. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $35,551.50.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $157.34 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001112, captured at 4:16 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.000712 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:51:11 PM | buy | $10.07 | $0.000712 | 15.74 | 0.001112 | 14,149.68 | 0xa3...46cc | |
| 10/23/2026 | 10:48:21 PM | buy | $9.99 | $0.0007095 | 15.66 | 0.001111 | 14,088.04 | 0x24...f1f5 | |
| 10/23/2026 | 10:47:53 PM | buy | $9.99 | $0.0007087 | 15.66 | 0.00111 | 14,106.15 | 0xfc...ea6f | |
| 10/23/2026 | 10:35:03 PM | buy | $9.98 | $0.0007138 | 15.51 | 0.001109 | 13,986.18 | 0x91...5869 | |
| 10/23/2026 | 10:32:03 PM | buy | $9.99 | $0.0007151 | 15.48 | 0.001107 | 13,980.14 | 0x12...5e06 | |
| 10/23/2026 | 10:30:37 PM | buy | $9.99 | $0.0007178 | 15.41 | 0.001106 | 13,926.71 | 0xd2...8051 | |
| 10/23/2026 | 8:21:03 PM | buy | $10 | $0.0007188 | 15.37 | 0.001105 | 13,912.18 | 0xa5...10cd | |
| 10/23/2026 | 7:36:17 PM | buy | $9.99 | $0.0007196 | 15.33 | 0.001104 | 13,887.05 | 0xc9...2365 | |
| 10/23/2026 | 7:19:53 PM | buy | $10 | $0.0007198 | 15.32 | 0.001103 | 13,896.06 | 0x0a...0aa2 | |
| 10/23/2026 | 7:13:57 PM | buy | $7.35 | $0.0007205 | 11.25 | 0.001101 | 10,214.88 | 0x2c...11f0 | |
| 10/23/2026 | 7:12:35 PM | buy | $9.99 | $0.0007219 | 15.24 | 0.0011 | 13,846.36 | 0x06...2855 | |
| 10/23/2026 | 8:55:07 AM | sell | $9.99 | $0.0007293 | 14.99 | 0.001094 | 13,699.2 | 0xda...0599 | |
| 10/23/2026 | 5:35:57 AM | sell | $9.99 | $0.000727 | 15.05 | 0.001095 | 13,741.39 | 0x61...35af | |
| 10/23/2026 | 5:16:11 AM | sell | $10 | $0.0007284 | 15.06 | 0.001096 | 13,736.69 | 0xfc...5f30 | |
| 10/23/2026 | 5:01:25 AM | sell | $9.96 | $0.0007221 | 15.14 | 0.001097 | 13,795.57 | 0x91...8e79 | |
| 10/23/2026 | 4:52:41 AM | sell | $9.98 | $0.0007239 | 15.16 | 0.001099 | 13,798.21 | 0x2a...c4ab | |
| 10/22/2026 | 7:31:55 PM | buy | $0.1937 | $0.0007246 | 0.2958 | 0.001106 | 267.4 | 0xfd...c784 | |
| 10/22/2026 | 3:48:03 PM | buy | $9.99 | $0.0007181 | 15.38 | 0.001105 | 13,917.93 | 0x2b...c4ef | |
| 10/22/2026 | 3:45:21 PM | buy | $10 | $0.0007189 | 15.36 | 0.001104 | 13,914.13 | 0x5c...d0b2 | |
| 10/22/2026 | 3:14:45 PM | buy | $10 | $0.0007199 | 15.33 | 0.001103 | 13,897.54 | 0xe6...2728 |