WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009543
Price
0.001165 VIRTUAL
TVL
$46,469.02
MKT CAP
$125.6K
5m
0%
1h
0.24%
4h
0.12%
24h
0.16%
Share
TXNS
103
Buys
32
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.39M
Pooled VIRTUAL:
$28,364.45

SOVRN/VIRTUAL price stats on Base

As of September 27, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009543. SOVRN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,079.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $125,619.65. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,469.02. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,469.02.

The total transactions of SOVRN/VIRTUAL is 103 in the last 24 hours, 32 of which are buy transactions, and 71 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,079.82 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001165, captured at 11:13 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009543 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/27/202610:15:29 PMbuy$10.44$0.000954312.770.00116510,961.65
0xBbe...696C
0xff...3051
09/27/202610:13:57 PMbuy$10.33$0.000955112.610.00116410,833.22
0x91a...1A48
0xe4...b238
09/27/202610:02:47 PMbuy$11.03$0.00096513.440.00116311,553.77
0xBbe...696C
0xe8...a250
09/27/20269:58:33 PMsell$11.71$0.00096414.030.00115612,133.55
0x3Be...cAAF
0x69...8792
09/27/20269:51:01 PMsell$9.72$0.000963411.670.00115710,080.69
0x3Be...cAAF
0x23...9e34
09/27/20269:50:19 PMsell$9.18$0.000962911.040.0011589,530.05
0x3Be...cAAF
0x8b...9025
09/27/20269:50:01 PMsell$10.38$0.000962312.50.00115910,778.18
0x77E...96Cb
0xcf...9d8e
09/27/20269:49:41 PMsell$9.88$0.000962111.910.0011610,268.27
0x3Be...cAAF
0xd7...a4c2
09/27/20269:49:03 PMsell$11.32$0.000961313.680.00116111,779.73
0x91a...1A48
0xe7...f8ef
09/27/20269:48:27 PMsell$10.41$0.000960212.60.00116310,827.59
0x3Be...cAAF
0x6a...2e1a
09/27/20269:48:29 PMsell$10.28$0.000960212.450.00116210,708.94
0x0bA...d855
0x32...8e5f
09/27/20269:47:57 PMsell$9.18$0.000960611.130.0011649,561.9
0x77E...96Cb
0x62...5887
09/27/20269:30:43 PMsell$10.82$0.000960613.120.00116511,259.96
0x91a...1A48
0x69...e298
09/27/20269:28:05 PMsell$10.16$0.000960612.340.00116610,580.86
0x77E...96Cb
0xb9...3f7e
09/27/20269:26:35 PMsell$9.21$0.000960111.210.0011679,599.29
0x77E...96Cb
0xa3...d243
09/27/20269:26:07 PMsell$10.2$0.0009612.40.00116810,614.27
0x3Be...cAAF
0x8b...c432
09/27/20269:25:07 PMsell$11.7$0.000959214.250.00116912,184.01
0x91a...1A48
0xd9...01b1
09/27/20269:24:23 PMsell$9.1$0.00095211.10.0011719,487.37
0x3Be...cAAF
0x57...384c
09/27/20268:54:27 PMbuy$11.15$0.000960613.80.00117711,721.1
0x77E...96Cb
0x85...f53c
09/27/20268:10:25 PMsell$10.04$0.000960512.230.0011710,450.8
0x3Be...cAAF
0x2c...df53