WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001078
Price
0.001904 VIRTUAL
TVL
$40,614.65
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
26
Buys
1
Sells
25
Volume
192
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.02M
Pooled VIRTUAL:
$36,138.96

SOVRN/VIRTUAL price stats on Base

As of August 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001078. SOVRN price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $192.10. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $126,244.03. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,614.65. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,614.65.

The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $192.10 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001904, captured at 5:02 PM UTC.

The price of converting 1 SOVRN to USD is $0.001078 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/02/20264:14:37 PMbuy$8.31$0.00107814.940.0019047,847.66
0x3Be...cAAF
0x1b...9639
08/02/20267:25:55 AMsell$6.77$0.00107711.90.0018936,288.29
0xC78...9626
0xf0...c5ad
08/02/20267:21:45 AMsell$6.47$0.00107711.370.0018946,004.47
0xd9c...341a
0xb1...6dec
08/02/20267:21:15 AMsell$7.49$0.00107613.20.0018956,964.94
0xd9c...341a
0xaf...63dd
08/02/20267:20:55 AMsell$8.45$0.00107614.890.0018977,852.16
0x20E...D8d2
0x47...0855
08/02/20267:20:15 AMsell$6.78$0.00107511.950.0018986,299.44
0xB0A...15d4
0xa5...07ec
08/02/20267:17:49 AMsell$7.15$0.00107412.620.0018996,644.24
0xd9c...341a
0x42...4e01
08/02/20267:05:15 AMsell$6.49$0.00107411.470.0019016,034.8
0x21B...c82F
0x40...39d5
08/02/20266:59:07 AMsell$8.81$0.00107315.590.0019028,196.81
0x3Be...cAAF
0x6e...194b
08/02/20266:39:33 AMsell$7.71$0.00107413.670.0019047,181.4
0xd9c...341a
0xd3...41fd
08/02/20266:00:53 AMsell$6.62$0.00107311.750.0019056,168.19
0xd9c...341a
0xb2...c8df
08/02/20266:00:01 AMsell$7.82$0.00107213.920.0019067,300.79
0xd9c...341a
0x37...fa15
08/02/20265:54:43 AMsell$7.29$0.00105512.970.0019086,797.57
0xd9c...341a
0xf6...fe1d
08/02/202612:04:27 AMsell$6.57$0.00105411.870.0019096,221.48
0xd9c...341a
0x39...70e4
08/02/202612:03:15 AMsell$6.44$0.00105311.670.001916,108.42
0xd9c...341a
0x45...f085
08/02/202612:02:27 AMsell$8.31$0.00105415.170.0019127,937.5
0x3Be...cAAF
0x1a...3d7d
08/01/202610:32:11 PMsell$8.57$0.00105315.540.0019138,120.46
0x3Be...cAAF
0xa4...7f0a
08/01/202610:10:59 PMsell$7.53$0.00105213.690.0019157,149.01
0xd9c...341a
0xce...46b8
08/01/202610:09:53 PMsell$5.85$0.0010510.660.0019165,562.34
0xd9c...341a
0x8c...8266
08/01/20269:59:05 PMsell$7.1$0.00104912.960.0019176,762.71
0xd9c...341a
0xf8...b226