Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 24.28M
- Pooled VIRTUAL:
- $28,516.2
SOVRN/VIRTUAL price stats on Base
As of September 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009578. SOVRN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,543.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $126,156.07. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,538.17. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,538.17.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,543.53 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001171, captured at 7:30 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009578 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 7:21:49 PM | sell | $13.08 | $0.0009578 | 16.02 | 0.001171 | 13,674.63 | 0x3b...246d | |
| 09/29/2026 | 7:08:21 PM | sell | $10.67 | $0.000957 | 13.06 | 0.001173 | 11,140.13 | 0x1c...a4af | |
| 09/29/2026 | 7:06:33 PM | sell | $10.87 | $0.000956 | 13.34 | 0.001174 | 11,362.89 | 0x95...6036 | |
| 09/29/2026 | 7:03:43 PM | sell | $11.05 | $0.0009545 | 13.57 | 0.001175 | 11,552.99 | 0xe5...8ccf | |
| 09/29/2026 | 6:56:35 PM | sell | $9.11 | $0.0009542 | 11.22 | 0.001176 | 9,545.97 | 0x15...eb0d | |
| 09/29/2026 | 6:42:43 PM | sell | $9.21 | $0.0009537 | 11.37 | 0.001177 | 9,662.3 | 0x19...f896 | |
| 09/29/2026 | 6:41:45 PM | sell | $8.89 | $0.0009523 | 10.97 | 0.001178 | 9,314.25 | 0x39...b499 | |
| 09/29/2026 | 6:40:43 PM | sell | $9.89 | $0.0009519 | 12.25 | 0.001179 | 10,391.8 | 0xea...51de | |
| 09/29/2026 | 6:39:57 PM | sell | $9.96 | $0.0009518 | 12.34 | 0.00118 | 10,463.5 | 0x2a...8a45 | |
| 09/29/2026 | 6:39:15 PM | sell | $9.9 | $0.0009505 | 12.28 | 0.001181 | 10,402.93 | 0xb4...5a54 | |
| 09/29/2026 | 6:36:19 PM | sell | $11 | $0.0009371 | 13.67 | 0.001182 | 11,569.25 | 0xd6...bf1c | |
| 09/29/2026 | 5:51:13 PM | buy | $10.38 | $0.0009383 | 13.18 | 0.001189 | 11,083.04 | 0x3c...b660 | |
| 09/29/2026 | 5:50:53 PM | buy | $8.19 | $0.0009409 | 10.38 | 0.001188 | 8,741.23 | 0x1e...d36b | |
| 09/29/2026 | 5:31:33 PM | buy | $9.78 | $0.0009407 | 12.36 | 0.001187 | 10,412.23 | 0xc5...ccd3 | |
| 09/29/2026 | 5:20:57 PM | buy | $10.39 | $0.0009396 | 13.1 | 0.001186 | 11,049.21 | 0x54...5b07 | |
| 09/29/2026 | 4:56:35 PM | buy | $9.8 | $0.0009403 | 12.37 | 0.001185 | 10,439.87 | 0xb0...1ae8 | |
| 09/29/2026 | 4:49:35 PM | buy | $11.42 | $0.0009418 | 14.32 | 0.001184 | 12,100.34 | 0x1d...3e80 | |
| 09/29/2026 | 3:27:11 PM | buy | $10.08 | $0.0009431 | 12.67 | 0.001183 | 10,714.6 | 0xf4...2e95 | |
| 09/29/2026 | 3:25:53 PM | buy | $9.41 | $0.0009515 | 11.79 | 0.001182 | 9,980.36 | 0x07...3e23 | |
| 09/29/2026 | 3:08:23 PM | buy | $9.24 | $0.0009516 | 11.45 | 0.001181 | 9,702.62 | 0x55...0e9d |