- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.15M
- Pooled VIRTUAL:
- $55,390.64
SOVRN/VIRTUAL price stats on Base
As of January 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,149.00. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,805.58. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,805.58.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 291 in the last 24 hours, 162 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $4,149.00 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004542, captured at 11:09 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:08:37 PM | sell | $23.48 | $0.00541 | 24.99 | 0.004542 | 5,502.41 | 0x49...18e1 | |
| 01/13/2026 | 11:08:15 PM | sell | $19.15 | $0.00541 | 20.38 | 0.004545 | 4,484.24 | 0x82...9a0c | |
| 01/13/2026 | 11:08:11 PM | sell | $21.11 | $0.00541 | 22.47 | 0.004549 | 4,940.24 | 0x52...6f31 | |
| 01/13/2026 | 11:08:09 PM | sell | $19.07 | $0.00541 | 20.3 | 0.004552 | 4,458.74 | 0xb0...4e35 | |
| 01/13/2026 | 11:08:01 PM | sell | $23.73 | $0.00541 | 25.25 | 0.004556 | 5,542.86 | 0x11...4cd1 | |
| 01/13/2026 | 11:07:41 PM | sell | $19.49 | $0.00541 | 20.74 | 0.00456 | 4,548.75 | 0x8e...0519 | |
| 01/13/2026 | 11:06:33 PM | sell | $18.1 | $0.00541 | 19.26 | 0.004563 | 4,221.01 | 0xce...3e86 | |
| 01/13/2026 | 11:01:25 PM | sell | $22.19 | $0.00541 | 23.62 | 0.004567 | 5,171.55 | 0x55...efbc | |
| 01/13/2026 | 11:00:39 PM | sell | $21.16 | $0.00541 | 22.52 | 0.004571 | 4,927.89 | 0xe8...253a | |
| 01/13/2026 | 10:10:39 PM | buy | $39.99 | $0.00541 | 42.56 | 0.004584 | 9,284.38 | 0xb1...111e | |
| 01/13/2026 | 10:10:39 PM | buy | $14.41 | $0.00541 | 15.33 | 0.004585 | 3,344.75 | 0xa3...e99c | |
| 01/13/2026 | 10:08:55 PM | sell | $17.83 | $0.00541 | 18.98 | 0.004551 | 4,170.01 | 0xd6...d173 | |
| 01/13/2026 | 10:08:35 PM | sell | $9.27 | $0.00541 | 9.87 | 0.004553 | 2,168.46 | 0xa0...547f | |
| 01/13/2026 | 10:07:51 PM | sell | $11.02 | $0.00541 | 11.73 | 0.004555 | 2,576.2 | 0xee...e846 | |
| 01/13/2026 | 10:06:39 PM | sell | $12.38 | $0.00541 | 13.18 | 0.004557 | 2,892.82 | 0x1e...a846 | |
| 01/13/2026 | 10:06:35 PM | sell | $8.68 | $0.00541 | 9.24 | 0.004559 | 2,026.77 | 0xc8...0c5d | |
| 01/13/2026 | 10:06:23 PM | sell | $11.54 | $0.00541 | 12.28 | 0.004561 | 2,693.62 | 0x8a...3d77 | |
| 01/13/2026 | 10:05:33 PM | sell | $10.02 | $0.00541 | 10.66 | 0.004563 | 2,337.02 | 0x15...d940 | |
| 01/13/2026 | 9:58:13 PM | sell | $8.27 | $0.00541 | 8.8 | 0.004564 | 1,929.34 | 0x64...6875 | |
| 01/13/2026 | 9:49:47 PM | sell | $10.25 | $0.00541 | 10.91 | 0.004566 | 2,390.13 | 0x0d...1392 |