Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.29M
- Pooled VIRTUAL:
- $32,437.45
SOVRN/VIRTUAL price stats on Base
As of September 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009401. SOVRN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $196.61. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,076.75. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,917.88. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,917.88.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $196.61 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001527, captured at 8:59 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009401 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:32:37 AM | buy | $9.45 | $0.0009401 | 15.42 | 0.001527 | 10,097.5 | 0x1b...dcdb | |
| 09/13/2026 | 12:45:31 AM | buy | $13.95 | $0.0009409 | 22.18 | 0.001525 | 14,543.37 | 0x60...4c41 | |
| 09/13/2026 | 12:43:01 AM | buy | $10.94 | $0.00094 | 17.7 | 0.001523 | 11,619.76 | 0xdd...a81e | |
| 09/12/2026 | 10:30:11 PM | buy | $8.57 | $0.0009408 | 13.89 | 0.001522 | 9,127.08 | 0x0b...2beb | |
| 09/12/2026 | 10:29:01 PM | buy | $19.39 | $0.0009418 | 31.25 | 0.001519 | 20,565.89 | 0x56...81c5 | |
| 09/12/2026 | 10:01:59 PM | buy | $9.74 | $0.0009434 | 15.39 | 0.001517 | 10,142.69 | 0x73...f233 | |
| 09/12/2026 | 9:59:33 PM | buy | $7.99 | $0.0009432 | 12.87 | 0.001516 | 8,491.36 | 0xe8...961d | |
| 09/12/2026 | 9:50:11 PM | buy | $9.18 | $0.0009439 | 14.47 | 0.001515 | 9,555.31 | 0x5f...1f69 | |
| 09/12/2026 | 9:20:05 PM | buy | $9.11 | $0.0009433 | 14.63 | 0.001513 | 9,665.38 | 0x21...1a5e | |
| 09/12/2026 | 7:17:13 PM | buy | $9.1 | $0.0009453 | 14.61 | 0.001512 | 9,659.89 | 0x5f...cfe7 | |
| 09/12/2026 | 6:23:11 PM | buy | $9.44 | $0.0009462 | 15.11 | 0.001511 | 10,006.17 | 0x23...aa45 | |
| 09/12/2026 | 6:00:07 PM | buy | $7.85 | $0.0009468 | 12.54 | 0.001509 | 8,309.89 | 0xf1...f9b2 | |
| 09/12/2026 | 5:52:13 PM | buy | $9.53 | $0.0009479 | 15.21 | 0.001508 | 10,084.29 | 0xd1...e0ec | |
| 09/12/2026 | 5:32:05 PM | buy | $8.21 | $0.0009483 | 13.07 | 0.001507 | 8,673.28 | 0xe5...be58 | |
| 09/12/2026 | 5:31:11 PM | buy | $9.86 | $0.0009528 | 15.37 | 0.001505 | 10,207.38 | 0x61...43c3 | |
| 09/12/2026 | 1:51:59 PM | buy | $9.25 | $0.0009536 | 14.62 | 0.001504 | 9,718.84 | 0x65...7396 | |
| 09/12/2026 | 1:47:37 PM | buy | $8.81 | $0.0009542 | 13.9 | 0.001503 | 9,250.52 | 0x6e...fed7 | |
| 09/12/2026 | 1:26:37 PM | buy | $9.13 | $0.0009558 | 14.39 | 0.001501 | 9,582.66 | 0x1d...722a | |
| 09/12/2026 | 1:12:51 PM | buy | $8.53 | $0.0009557 | 13.17 | 0.0015 | 8,777.77 | 0xa0...551f | |
| 09/12/2026 | 1:11:45 PM | buy | $8.44 | $0.0009544 | 13.03 | 0.001499 | 8,691.01 | 0x91...7e13 |