Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.44M
- Pooled VIRTUAL:
- $32,208.1
SOVRN/VIRTUAL price stats on Base
As of September 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009638. SOVRN price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $534.52. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,100.55. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $41,259.82. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $41,259.82.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $534.52 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001505, captured at 5:49 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009638 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:40:17 PM | buy | $8.56 | $0.0009638 | 13.4 | 0.001505 | 8,898.64 | 0x9f...2e75 | |
| 09/11/2026 | 5:39:39 PM | buy | $7.91 | $0.0009661 | 12.37 | 0.001504 | 8,224.46 | 0x66...56ac | |
| 09/11/2026 | 5:22:07 PM | buy | $8.39 | $0.000964 | 13.06 | 0.001503 | 8,690.61 | 0xb9...47bd | |
| 09/11/2026 | 4:40:07 PM | buy | $7.28 | $0.0009629 | 11.35 | 0.001502 | 7,555.28 | 0xaa...f7e9 | |
| 09/11/2026 | 4:31:13 PM | buy | $9.25 | $0.000979 | 14.13 | 0.001501 | 9,412.88 | 0x61...3c6e | |
| 09/11/2026 | 3:15:05 PM | buy | $9.31 | $0.0009854 | 14.27 | 0.001499 | 9,520.68 | 0x8c...3b4f | |
| 09/11/2026 | 2:08:53 PM | buy | $19.37 | $0.0009864 | 29.49 | 0.001497 | 19,692.88 | 0x43...2b62 | |
| 09/11/2026 | 2:08:39 PM | buy | $20.14 | $0.0009778 | 30.65 | 0.001494 | 20,507.61 | 0x1a...f82d | |
| 09/11/2026 | 1:47:19 PM | buy | $10.3 | $0.0009573 | 15.7 | 0.001481 | 10,597.48 | 0xbf...6e04 | |
| 09/11/2026 | 1:46:09 PM | buy | $9.77 | $0.0009439 | 15.2 | 0.00148 | 10,272.78 | 0x7a...c8df | |
| 09/11/2026 | 12:34:33 PM | sell | $13.2 | $0.0009407 | 20.62 | 0.001471 | 14,011.03 | 0xcb...f6a8 | |
| 09/11/2026 | 12:33:07 PM | sell | $11.69 | $0.000935 | 18.26 | 0.001475 | 12,378.61 | 0x84...dd95 | |
| 09/11/2026 | 12:34:07 PM | sell | $12.42 | $0.000935 | 19.39 | 0.001473 | 13,161.65 | 0x1a...2d66 | |
| 09/11/2026 | 11:44:41 AM | sell | $7.88 | $0.0009344 | 12.42 | 0.001476 | 8,410.13 | 0xc5...ec92 | |
| 09/11/2026 | 11:43:11 AM | sell | $7.43 | $0.000934 | 11.95 | 0.001477 | 8,088.06 | 0xb7...636c | |
| 09/11/2026 | 11:41:57 AM | sell | $6.83 | $0.0009333 | 10.99 | 0.001479 | 7,434.57 | 0x9d...4e38 | |
| 09/11/2026 | 11:40:17 AM | sell | $6.96 | $0.0009254 | 11.22 | 0.00148 | 7,583.25 | 0x03...52e0 | |
| 09/11/2026 | 11:39:17 AM | sell | $8.29 | $0.0009254 | 13.35 | 0.001481 | 9,016 | 0x35...9014 | |
| 09/11/2026 | 11:10:15 AM | buy | $11.57 | $0.0009281 | 18.62 | 0.001489 | 12,498.31 | 0xd1...37ce | |
| 09/11/2026 | 11:06:41 AM | buy | $8.98 | $0.0009279 | 14.41 | 0.001488 | 9,688.45 | 0xf3...0b59 |