WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009525
Price
0.00122 VIRTUAL
TVL
$45,314.83
MKT CAP
$125K
5m
0%
1h
-0.04%
4h
-1.25%
24h
2.36%
Share
TXNS
130
Buys
47
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
23.83M
Pooled VIRTUAL:
$29,019.51

SOVRN/VIRTUAL price stats on Base

As of September 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009525. SOVRN price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,479.86. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $124,994.16. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,314.83. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,314.83.

The total transactions of SOVRN/VIRTUAL is 130 in the last 24 hours, 47 of which are buy transactions, and 83 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,479.86 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00122, captured at 3:17 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009525 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/26/20263:03:39 AMbuy$10.83$0.000952513.90.0012211,394.86
0x3Be...cAAF
0xfe...3162
09/26/20262:56:11 AMbuy$10.45$0.000953413.380.00121910,974.8
0xA98...5391
0x45...cef7
09/26/20262:51:59 AMbuy$11.04$0.000952814.110.00121811,586.58
0x3Be...cAAF
0x6f...2ba6
09/26/20261:29:41 AMbuy$10.95$0.00095414.010.00121711,510.91
0x3Be...cAAF
0xf7...d04c
09/26/20261:09:15 AMbuy$10.7$0.000954613.640.00121511,223.06
0x108...327a
0xe1...6f66
09/26/20261:02:03 AMbuy$13.32$0.00095516.950.00121413,956.64
0xB30...C73C
0x77...8a30
09/26/20261:01:47 AMbuy$11.98$0.000955715.230.00121312,556.49
0x3Be...cAAF
0x01...0bfd
09/26/20261:01:43 AMbuy$13.28$0.000955516.840.00121213,892.55
0xDAb...A6d2
0xfe...75bc
09/26/202612:53:23 AMbuy$6.93$0.00095578.780.001217,257.61
0xB42...EAD6
0x69...d13b
09/26/202612:53:05 AMbuy$9.76$0.000956512.360.0012110,222.49
0x108...327a
0x93...9f7b
09/26/202612:52:21 AMbuy$10.16$0.000957412.850.00120810,634.44
0x3Be...cAAF
0xb5...86ce
09/26/202612:52:05 AMbuy$9.41$0.000956911.880.0012079,835.21
0x162...69d8
0x15...5f01
09/26/202612:49:23 AMbuy$10.56$0.00095713.340.00120611,053.51
0x3Be...cAAF
0xbc...3f4b
09/26/202612:42:05 AMbuy$11.47$0.000956514.460.00120511,994.41
0x3Be...cAAF
0x0b...5287
09/26/202612:35:09 AMbuy$10.5$0.000957313.210.00120410,974.39
0x3Be...cAAF
0x1f...fd84
09/26/202612:35:01 AMbuy$10.9$0.000958113.710.00120311,397.22
0x91a...1A48
0xb5...1414
09/26/202612:33:21 AMbuy$9$0.000961411.30.0012029,399.15
0x108...327a
0x30...aeb6
09/26/202612:21:09 AMsell$66.2$0.000967582.520.00119868,873.54
0xB1e...9019
0x1a...b5b9
09/26/202612:19:03 AMsell$11.71$0.000966614.550.00120212,104.25
0x3Be...cAAF
0xd9...d4f6
09/26/202612:18:27 AMsell$11.02$0.000966113.70.00120311,391.21
0xb00...5c31
0x0d...2bd6