WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002306
Price
0.004133 VIRTUAL
TVL
$59,442.27
MKT CAP
$226.4K
5m
0%
1h
-0.96%
4h
-0.96%
24h
-0.83%
Share
TXNS
40
Buys
40
Sells
0
Volume
365
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.89M
Pooled VIRTUAL:
$53,138.43

SOVRN/VIRTUAL price stats on Base

As of July 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002306. SOVRN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $364.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $226,381.91. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,442.28. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,442.28.

The total transactions of SOVRN/VIRTUAL is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $364.54 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004133, captured at 1:26 AM UTC.

The price of converting 1 SOVRN to USD is $0.002306 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/05/202612:56:41 AMbuy$4.04$0.0023067.230.0041331,749.32
0xe5D...26E6
0x87...0d10
07/05/202612:56:19 AMbuy$15.26$0.00230727.310.0041316,611.99
0x20F...7d3f
0xbb...5f18
07/05/202612:56:15 AMbuy$2.56$0.0023114.580.0041281,110.56
0xe5D...26E6
0x40...6684
07/05/202612:56:13 AMbuy$13.17$0.00231123.510.0041265,697.57
0x3Be...cAAF
0xa5...1b62
07/05/202612:55:29 AMbuy$12.09$0.00232921.520.0041225,220.74
0x3Be...cAAF
0x35...5e1b
07/04/20268:24:41 PMbuy$14.42$0.00232925.480.0041196,187.51
0x20F...7d3f
0x39...bd40
07/04/20268:24:35 PMbuy$21.46$0.0023337.890.0041149,211.17
0x666...bf53
0xde...0522
07/04/20268:24:13 PMbuy$0.8738$0.0023311.540.004111375.15
0xe5D...26E6
0x3b...561a
07/04/20268:23:33 PMbuy$3.88$0.0023336.840.004111,665.84
0xe5D...26E6
0xc4...9602
07/04/20268:22:59 PMbuy$11.16$0.00233319.670.0041084,787.54
0x3Be...cAAF
0x3e...cce7
07/04/20268:21:51 PMbuy$14.76$0.00233425.940.0041056,321.3
0x20F...7d3f
0xb8...3aad
07/04/20268:21:47 PMbuy$12.69$0.00234922.280.0041015,433.14
0x3Be...cAAF
0x59...eca5
07/04/20267:49:25 PMbuy$6.76$0.00235211.80.0040982,880.81
0x0cd...5D2E
0x75...c4d9
07/04/20267:35:05 PMbuy$9.83$0.00234117.130.0040964,182.89
0x21B...c82F
0xa2...acff
07/04/20264:59:05 PMbuy$1.57$0.0023042.740.004094671.21
0xD2D...2222
0xed...844f
07/04/202610:13:49 AMbuy$7.77$0.00230213.810.0040933,374.23
0x062...eF2B
0x6e...642e
07/04/202610:02:47 AMbuy$11.96$0.00230321.290.004095,204.62
0x3Be...cAAF
0x6d...f9c1
07/04/20269:37:07 AMbuy$11.17$0.00230819.830.0040874,853.3
0x3Be...cAAF
0xf4...4574
07/04/20269:30:27 AMbuy$10.62$0.00230718.810.0040844,604.93
0x3Be...cAAF
0xae...4b33
07/04/20269:29:49 AMbuy$0.9723$0.0023081.720.004083421.28
0x20F...7d3f
0xa3...357a