- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.11M
- Pooled VIRTUAL:
- $55,671.51
SOVRN/VIRTUAL price stats on Base
As of January 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,846.79. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $538,403.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,814.05. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,814.05.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,846.79 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004587, captured at 9:19 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:19:15 AM | sell | $24.68 | $0.00541 | 26.26 | 0.004587 | 5,726.13 | 0x09...b84f | |
| 01/23/2026 | 8:17:27 AM | sell | $15.92 | $0.00541 | 16.94 | 0.00459 | 3,691.85 | 0x03...4a2c | |
| 01/23/2026 | 5:43:51 AM | sell | $21.9 | $0.00541 | 23.31 | 0.004599 | 5,067.76 | 0x6a...511c | |
| 01/23/2026 | 5:44:09 AM | sell | $11.58 | $0.00541 | 12.32 | 0.004596 | 2,681.63 | 0x1b...fe37 | |
| 01/23/2026 | 5:39:11 AM | sell | $10.95 | $0.00541 | 11.65 | 0.004602 | 2,531.77 | 0x2e...cf86 | |
| 01/23/2026 | 5:21:07 AM | sell | $7.75 | $0.00541 | 8.25 | 0.004604 | 1,792.1 | 0xef...769b | |
| 01/23/2026 | 5:19:13 AM | sell | $7.53 | $0.00541 | 8.01 | 0.004605 | 1,741.21 | 0xd8...4925 | |
| 01/23/2026 | 4:30:47 AM | buy | $20.87 | $0.00541 | 22.21 | 0.004632 | 4,795.37 | 0xe4...a72e | |
| 01/23/2026 | 4:18:37 AM | sell | $130.66 | $0.00541 | 139.04 | 0.004614 | 30,134.62 | 0x7e...201f | |
| 01/23/2026 | 4:15:23 AM | sell | $13.64 | $0.00541 | 14.52 | 0.00463 | 3,137.09 | 0xed...ba06 | |
| 01/23/2026 | 4:15:25 AM | sell | $19.31 | $0.00541 | 20.55 | 0.004627 | 4,441.31 | 0x5b...619d | |
| 01/23/2026 | 4:15:05 AM | sell | $13.84 | $0.00541 | 14.73 | 0.004632 | 3,180.66 | 0xdc...0407 | |
| 01/23/2026 | 4:14:31 AM | sell | $8.56 | $0.00541 | 9.11 | 0.004634 | 1,967.32 | 0x43...3790 | |
| 01/23/2026 | 4:12:13 AM | sell | $20.5 | $0.00541 | 21.82 | 0.004643 | 4,700.08 | 0x17...e91a | |
| 01/23/2026 | 4:12:57 AM | sell | $9.93 | $0.00541 | 10.57 | 0.004636 | 2,280.32 | 0x9c...6bd8 | |
| 01/23/2026 | 4:12:13 AM | sell | $23.39 | $0.00541 | 24.89 | 0.004639 | 5,366.18 | 0x5e...9ef2 | |
| 01/23/2026 | 3:53:33 AM | sell | $9.49 | $0.00541 | 10.1 | 0.004645 | 2,175.97 | 0xd2...19bc | |
| 01/23/2026 | 3:53:21 AM | sell | $14.3 | $0.00541 | 15.22 | 0.004648 | 3,276.33 | 0xc6...c9e2 | |
| 01/23/2026 | 3:52:43 AM | sell | $12.23 | $0.00541 | 13.02 | 0.00465 | 2,800.05 | 0x28...cd7c | |
| 01/23/2026 | 3:52:21 AM | sell | $15.54 | $0.00541 | 16.53 | 0.004652 | 3,554.3 | 0x22...1b93 |