- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.15M
- Pooled VIRTUAL:
- $55,407.97
SOVRN/VIRTUAL price stats on Base
As of January 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,566.39. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,791.41. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,791.41.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 210 in the last 24 hours, 125 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,566.39 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004537, captured at 10:30 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:04:29 AM | sell | $70.97 | $0.00541 | 75.52 | 0.004537 | 16,644.25 | 0xe4...dae0 | |
| 01/13/2026 | 10:04:27 AM | sell | $12.18 | $0.00541 | 12.96 | 0.004544 | 2,852.29 | 0xb6...1572 | |
| 01/13/2026 | 10:04:21 AM | sell | $10.3 | $0.00541 | 10.97 | 0.004546 | 2,412.9 | 0x03...b2d6 | |
| 01/13/2026 | 10:04:09 AM | sell | $12.33 | $0.00541 | 13.12 | 0.004548 | 2,886.31 | 0x15...4d7c | |
| 01/13/2026 | 10:03:41 AM | sell | $16.44 | $0.00541 | 17.49 | 0.004551 | 3,844.02 | 0xb9...dfae | |
| 01/13/2026 | 10:03:27 AM | sell | $13.48 | $0.00541 | 14.35 | 0.004553 | 3,151.69 | 0xfd...e832 | |
| 01/13/2026 | 10:02:47 AM | sell | $9.04 | $0.00541 | 9.62 | 0.004555 | 2,111.86 | 0x39...6693 | |
| 01/13/2026 | 10:02:23 AM | sell | $21.59 | $0.00541 | 22.98 | 0.004558 | 5,041.94 | 0xbb...5653 | |
| 01/13/2026 | 10:02:13 AM | sell | $15.1 | $0.00541 | 16.07 | 0.004561 | 3,524.18 | 0x91...8a85 | |
| 01/13/2026 | 10:01:53 AM | sell | $13.2 | $0.00541 | 14.04 | 0.004564 | 3,078.17 | 0x85...7a2f | |
| 01/13/2026 | 10:00:59 AM | sell | $23.89 | $0.00541 | 25.43 | 0.004567 | 5,567.66 | 0x85...d4a2 | |
| 01/13/2026 | 10:00:57 AM | sell | $12.37 | $0.00541 | 13.16 | 0.00457 | 2,880.68 | 0x95...d700 | |
| 01/13/2026 | 10:00:27 AM | sell | $10.28 | $0.00541 | 10.94 | 0.004572 | 2,392.77 | 0x64...e894 | |
| 01/13/2026 | 10:00:21 AM | sell | $13.68 | $0.00541 | 14.56 | 0.004574 | 3,183.44 | 0x0b...9b2c | |
| 01/13/2026 | 10:00:13 AM | sell | $14.75 | $0.00541 | 15.7 | 0.004577 | 3,431.32 | 0x45...dbd7 | |
| 01/13/2026 | 10:00:07 AM | sell | $11.72 | $0.00541 | 12.48 | 0.004579 | 2,725.27 | 0x88...465b | |
| 01/13/2026 | 10:00:03 AM | sell | $21.08 | $0.00541 | 22.44 | 0.004582 | 4,896.86 | 0xe5...81e8 | |
| 01/13/2026 | 9:59:53 AM | sell | $11.81 | $0.00541 | 12.57 | 0.004585 | 2,742.42 | 0x05...267b | |
| 01/13/2026 | 9:53:05 AM | sell | $11.82 | $0.00541 | 12.58 | 0.004587 | 2,743.69 | 0x03...0413 | |
| 01/13/2026 | 9:36:35 AM | sell | $12.03 | $0.00541 | 12.81 | 0.004594 | 2,788.9 | 0xb1...cc2f |