WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001151
Price
0.001509 VIRTUAL
TVL
$49,219.65
MKT CAP
$143.1K
5m
-0.39%
1h
1.26%
4h
4.48%
24h
5.12%
Share
TXNS
216
Buys
88
Sells
128
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.4M
Pooled VIRTUAL:
$32,203.66

SOVRN/VIRTUAL price stats on Base

As of August 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001151. SOVRN price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $2,821.47. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $143,058.18. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $49,219.65. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $49,219.65.

The total transactions of SOVRN/VIRTUAL is 216 in the last 24 hours, 88 of which are buy transactions, and 128 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,821.47 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001509, captured at 12:34 PM UTC.

The price of converting 1 SOVRN to USD is $0.001151 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/24/202612:33:17 PMbuy$9.24$0.00115112.110.0015098,024.670x9b...4673
08/24/202612:33:13 PMbuy$15.76$0.00115120.650.00150813,695.220x11...99e0
08/24/202612:33:09 PMbuy$35.67$0.00115446.460.00150530,872.290xf4...4c68
08/24/202612:31:11 PMbuy$12.55$0.00115416.440.00150210,949.390x8d...1e59
08/24/202612:30:09 PMbuy$9.24$0.00115512.010.00158,007.410x9f...696f
08/24/202612:29:13 PMbuy$11.88$0.00115615.40.00149910,275.680xe8...f794
08/24/202612:29:07 PMbuy$12.5$0.0011616.210.00149810,821.310xeb...ae8e
08/24/202612:20:59 PMsell$26.15$0.00115733.590.00148922,547.090x61...b35e
08/24/202612:13:37 PMsell$17.76$0.00116222.930.00149215,365.370xf1...3510
08/24/202612:13:25 PMsell$17.65$0.00116522.80.00149415,259.110xde...defc
08/24/202612:06:03 PMsell$10.18$0.00115813.060.0014968,730.480x09...c09a
08/24/202612:05:39 PMsell$15.18$0.00115719.610.00149713,091.590x7d...6455
08/24/202612:05:13 PMsell$18.83$0.00116124.410.001516,279.770xc8...981e
08/24/202611:46:19 AMbuy$13.41$0.00116217.460.00150911,572.240x4e...02da
08/24/202611:40:03 AMsell$14.72$0.00116219.040.00150312,665.480x0f...ccff
08/24/202611:39:29 AMsell$39.23$0.00116250.560.0015133,483.360xfe...ef1a
08/24/202611:39:41 AMsell$9.13$0.00116211.770.0015047,823.790x46...aaee
08/24/202611:39:31 AMsell$20.72$0.00116226.70.00150617,727.430x2c...99f8
08/24/202611:39:13 AMsell$11.1$0.00116214.310.0015139,460.760x76...4874
08/24/202611:38:43 AMsell$10.12$0.00113713.140.0015148,680.150x66...c476