WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002852
Price
0.004034 VIRTUAL
TVL
$74,191.56
MKT CAP
$278.2K
5m
0%
1h
-0.88%
4h
-0.26%
24h
-6.56%
Share
TXNS
347
Buys
201
Sells
146
Volume
4K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.02M
Pooled VIRTUAL:
$52,379.66

SOVRN/VIRTUAL price stats on Base

As of May 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002852. SOVRN price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $3,631.90. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $278,187.17. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $74,191.56. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $74,191.56.

The total transactions of SOVRN/VIRTUAL is 347 in the last 24 hours, 201 of which are buy transactions, and 146 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $3,631.90 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004034, captured at 7:26 AM UTC.

The price of converting 1 SOVRN to USD is $0.002852 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/23/20267:16:49 AMbuy$1.97$0.0028522.790.004034693.6
0xe5D...26E6
0x7b...89ea
05/23/20267:16:17 AMbuy$1.99$0.002852.820.004033700.08
0xe5D...26E6
0x9c...f371
05/23/20267:08:01 AMbuy$1.87$0.0028532.650.004033658.85
0xe5D...26E6
0xb1...3044
05/23/20267:07:01 AMbuy$5.59$0.002857.90.0040321,959.8
0xC87...AA82
0x51...46f6
05/23/20267:06:51 AMbuy$10.38$0.00287814.670.004033,639.6
0x770...7839
0x0a...6701
05/23/20265:27:07 AMsell$14.54$0.00287620.290.0040075,065.26
0xe5D...26E6
0x6f...0b9f
05/23/20265:25:47 AMsell$5.54$0.0028747.730.0040091,929.89
0xe5D...26E6
0x5f...faf3
05/23/20265:25:37 AMsell$3.83$0.0028745.360.004011,336.87
0xe5D...26E6
0x5b...6329
05/23/20265:25:17 AMsell$6.98$0.0028739.760.0040112,434.87
0xe5D...26E6
0x70...0cd0
05/23/20265:25:03 AMsell$2.68$0.0028823.760.004012937.69
0xe5D...26E6
0x6a...b366
05/23/20263:31:11 AMsell$12.71$0.0028617.680.0040144,406.59
0x3Be...cAAF
0x2b...1c15
05/23/202612:28:21 AMbuy$14.92$0.0028621.070.0040385,218.95
0x3Be...cAAF
0x18...69a7
05/23/202612:15:27 AMbuy$7.37$0.00286110.390.0040352,575.18
0x770...7839
0xea...8fb9
05/23/202612:15:25 AMbuy$4.92$0.0028626.940.0040341,721.82
0xe5D...26E6
0x91...96d8
05/23/202612:14:01 AMbuy$2.59$0.0028623.640.004033904.48
0xC87...AA82
0x75...5d37
05/23/202612:13:51 AMbuy$8.57$0.00286412.070.0040322,994.66
0x770...7839
0x66...4d80
05/23/202612:13:29 AMbuy$17.1$0.00285924.030.0040295,964.55
0xb00...5c31
0xdc...cb8f
05/22/202611:49:31 PMbuy$4.01$0.0028565.640.0040271,402.12
0xe5D...26E6
0xad...9348
05/22/202611:48:25 PMbuy$7.92$0.00286211.150.0040252,771.37
0xe5D...26E6
0x30...c5ff
05/22/202611:48:01 PMbuy$2.38$0.0028643.340.004024831.79
0xe5D...26E6
0x8e...d3ae