- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.06M
- Pooled VIRTUAL:
- $55,940.81
SOVRN/VIRTUAL price stats on Base
As of January 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $5,335.91. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $541,743.55. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,796.31. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,796.31.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $5,335.91 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004652, captured at 4:22 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:20:59 AM | buy | $16.27 | $0.00541 | 17.31 | 0.004652 | 3,722.15 | 0x90...df68 | |
| 01/29/2026 | 4:16:45 AM | buy | $13.54 | $0.00541 | 14.4 | 0.00465 | 3,098.63 | 0xa0...8bd9 | |
| 01/29/2026 | 4:15:59 AM | buy | $20.22 | $0.00541 | 21.52 | 0.004647 | 4,632.34 | 0xca...2664 | |
| 01/29/2026 | 4:14:55 AM | buy | $18.02 | $0.00541 | 19.17 | 0.004643 | 4,129.66 | 0xe9...96db | |
| 01/29/2026 | 4:14:35 AM | buy | $28.68 | $0.00541 | 30.52 | 0.004639 | 6,578.36 | 0x90...29fc | |
| 01/29/2026 | 4:13:59 AM | buy | $15.7 | $0.00541 | 16.71 | 0.004635 | 3,604.79 | 0xdd...b409 | |
| 01/29/2026 | 4:13:51 AM | buy | $14.54 | $0.00541 | 15.47 | 0.004633 | 3,340.71 | 0xc9...b672 | |
| 01/29/2026 | 4:13:41 AM | buy | $19.85 | $0.00541 | 21.12 | 0.00463 | 4,563.37 | 0xb1...bb44 | |
| 01/29/2026 | 4:13:39 AM | buy | $21.55 | $0.00541 | 22.94 | 0.004626 | 4,958.47 | 0xf3...7b52 | |
| 01/29/2026 | 4:13:15 AM | buy | $24.55 | $0.00541 | 26.12 | 0.004622 | 5,652.44 | 0xd9...7fad | |
| 01/29/2026 | 4:12:41 AM | buy | $18.25 | $0.00541 | 19.42 | 0.004616 | 4,208.52 | 0x32...c02a | |
| 01/29/2026 | 4:12:41 AM | buy | $11.27 | $0.00541 | 11.99 | 0.004619 | 2,597.7 | 0x39...7551 | |
| 01/29/2026 | 2:55:19 AM | buy | $30.95 | $0.00541 | 32.94 | 0.004612 | 7,141.91 | 0x58...dc55 | |
| 01/29/2026 | 2:51:05 AM | buy | $21.96 | $0.00541 | 23.37 | 0.004607 | 5,073.09 | 0x36...88fd | |
| 01/29/2026 | 2:49:51 AM | buy | $28.77 | $0.00541 | 30.62 | 0.004603 | 6,652.23 | 0x4f...afcc | |
| 01/29/2026 | 2:47:29 AM | buy | $22.47 | $0.00541 | 23.91 | 0.004598 | 5,201.12 | 0xc5...d0e6 | |
| 01/29/2026 | 2:44:17 AM | buy | $23.98 | $0.00541 | 25.52 | 0.004594 | 5,556.35 | 0x9b...082c | |
| 01/29/2026 | 2:32:27 AM | buy | $24.79 | $0.00541 | 26.38 | 0.00459 | 5,747.33 | 0xdc...7cd5 | |
| 01/29/2026 | 2:24:59 AM | buy | $14.13 | $0.00541 | 15.04 | 0.004586 | 3,280.08 | 0x52...0f8b | |
| 01/29/2026 | 2:23:45 AM | buy | $12.03 | $0.00541 | 12.8 | 0.004584 | 2,793.56 | 0x39...3fa4 |