- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.09M
- Pooled VIRTUAL:
- $52,342.96
SOVRN/VIRTUAL price stats on Base
As of July 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00222. SOVRN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $327.75. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $217,383.50. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $57,297.67. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $57,297.67.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $327.75 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004013, captured at 4:36 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00222 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:46:31 AM | buy | $10.46 | $0.00222 | 19.39 | 0.004013 | 4,833.54 | 0xc7...5899 | |
| 07/01/2026 | 9:50:17 PM | sell | $7.98 | $0.002218 | 14.32 | 0.003989 | 3,591.27 | 0x23...a448 | |
| 07/01/2026 | 9:48:41 PM | sell | $7.73 | $0.002211 | 13.89 | 0.003991 | 3,482.57 | 0xc0...24cc | |
| 07/01/2026 | 9:13:13 PM | sell | $10.35 | $0.002207 | 18.75 | 0.003999 | 4,688.89 | 0x8b...459e | |
| 07/01/2026 | 9:13:15 PM | sell | $7.91 | $0.002207 | 14.32 | 0.003996 | 3,583.83 | 0x94...4169 | |
| 07/01/2026 | 9:13:15 PM | sell | $12.08 | $0.002207 | 21.89 | 0.003993 | 5,481.02 | 0xea...b635 | |
| 07/01/2026 | 9:13:03 PM | sell | $8.38 | $0.002203 | 15.17 | 0.004001 | 3,792.25 | 0x02...7fb0 | |
| 07/01/2026 | 9:13:03 PM | sell | $14.92 | $0.002203 | 27.02 | 0.004005 | 6,746.56 | 0x72...1b9d | |
| 07/01/2026 | 9:11:37 PM | sell | $0.6571 | $0.00218 | 1.19 | 0.004007 | 297.05 | 0x7e...fd15 | |
| 07/01/2026 | 9:11:35 PM | sell | $1.4 | $0.00218 | 2.55 | 0.004007 | 637.24 | 0xa1...a970 | |
| 07/01/2026 | 9:11:41 PM | sell | $0.0005306 | $0.00218 | 0.0009611 | 0.004007 | 0.2398 | 0xc8...9b02 | |
| 07/01/2026 | 8:21:53 PM | buy | $1.76 | $0.002179 | 3.21 | 0.004031 | 798.28 | 0xd6...ac6c | |
| 07/01/2026 | 8:21:47 PM | buy | $2.84 | $0.002179 | 5.16 | 0.00403 | 1,282.48 | 0x10...5bc2 | |
| 07/01/2026 | 8:21:35 PM | buy | $1.61 | $0.002182 | 2.94 | 0.00403 | 730.97 | 0x72...1d1a | |
| 07/01/2026 | 8:21:25 PM | buy | $6.48 | $0.002182 | 11.79 | 0.004029 | 2,927.78 | 0x55...25cd | |
| 07/01/2026 | 8:02:23 PM | buy | $9.98 | $0.002187 | 18.46 | 0.004026 | 4,584.54 | 0x14...f1da | |
| 07/01/2026 | 7:52:19 PM | buy | $9.42 | $0.002188 | 17.39 | 0.004024 | 4,323.77 | 0xc3...5fb7 | |
| 07/01/2026 | 7:42:45 PM | buy | $8.07 | $0.002194 | 14.57 | 0.004021 | 3,624.5 | 0xa2...4a03 | |
| 07/01/2026 | 7:40:27 PM | buy | $4.29 | $0.002194 | 7.75 | 0.004019 | 1,929.2 | 0x29...29a3 | |
| 07/01/2026 | 7:40:27 PM | buy | $1.78 | $0.002194 | 3.22 | 0.00402 | 802.83 | 0xca...7db2 |