WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002174
Price
0.00423 VIRTUAL
TVL
$55,646.79
MKT CAP
$211.3K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
31
Buys
9
Sells
22
Volume
199
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.74M
Pooled VIRTUAL:
$53,746.52

SOVRN/VIRTUAL price stats on Base

As of June 27, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002174. SOVRN price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $198.70. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $211,288.14. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $55,646.79. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $55,646.79.

The total transactions of SOVRN/VIRTUAL is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $198.70 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00423, captured at 6:21 AM UTC.

The price of converting 1 SOVRN to USD is $0.002174 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/20263:06:39 PMbuy$2.71$0.0021745.210.004231,233.75
0xe5D...26E6
0x61...c32b
06/26/202611:53:53 AMbuy$7.24$0.00217714.080.0042293,329.91
0xe5D...26E6
0xa5...72ed
06/26/202611:53:27 AMbuy$10.23$0.00218419.870.0042264,701.51
0x3Be...cAAF
0x71...6546
06/26/202611:43:27 AMbuy$10.22$0.00218919.760.0042234,679.68
0x3Be...cAAF
0x0a...df2f
06/26/202610:02:09 AMbuy$8.8$0.00218916.980.004224,024.42
0x3Be...cAAF
0x46...9372
06/26/20269:55:29 AMbuy$2.93$0.0022085.620.0042181,334.19
0xe5D...26E6
0x79...eb09
06/26/20269:01:15 AMbuy$1.96$0.0022213.740.004217887.83
0xe5D...26E6
0xbb...2288
06/26/20268:31:13 AMbuy$3.24$0.0022456.150.0042161,460.25
0xe5D...26E6
0xd9...292c
06/26/20268:01:49 AMsell$5.7$0.00224110.670.0041912,545.44
-
0x0b...4b64
06/26/20268:01:39 AMsell$10.16$0.00224119.010.0041984,528.86
0x666...B573
0x9f...8f92
06/26/20268:01:43 AMsell$13.94$0.00224126.080.0041946,219.43
0x400...139a
0x27...ec12
06/26/20268:01:37 AMsell$19.48$0.00223736.550.0042028,698.38
0x025...A7ae
0x13...8b2d
06/26/20267:27:03 AMsell$1.31$0.0022362.460.004205586.42
0xe5D...26E6
0xb3...2f76
06/26/20267:26:11 AMsell$6.21$0.0022311.680.0042072,776.55
0xe5D...26E6
0xf7...7682
06/26/20267:26:21 AMsell$1.43$0.002232.70.004206643.39
0xe5D...26E6
0xc8...7214
06/26/20267:12:37 AMsell$10.73$0.00222520.230.0042094,806.95
0x3Be...cAAF
0xfc...bc39
06/26/20266:55:15 AMsell$10.14$0.00220819.190.0042124,555.83
0x3Be...cAAF
0x93...2bc3
06/26/20266:22:33 AMsell$7.24$0.00220613.830.0042153,282.61
0xe5D...26E6
0xe0...e059
06/26/20265:36:13 AMsell$1.28$0.0022042.450.004216583.39
0xa72...D619
0xf5...d1b2
06/26/20265:35:51 AMsell$0.0001119$0.0022030.00021430.0042160.05083
0xe5D...26E6
0x45...ab37