WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002778
Price
0.004277 VIRTUAL
TVL
$69,930.02
MKT CAP
$273.2K
5m
0%
1h
-0.06%
4h
-0.50%
24h
-0.96%
Share
TXNS
33
Buys
16
Sells
17
Volume
400
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.62M
Pooled VIRTUAL:
$53,826.74

SOVRN/VIRTUAL price stats on Base

As of March 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002778. SOVRN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $399.57. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $273,242.72. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $69,930.02. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $69,930.02.

The total transactions of SOVRN/VIRTUAL is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $399.57 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004277, captured at 10:47 AM UTC.

The price of converting 1 SOVRN to USD is $0.002778 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/202610:35:11 AMbuy$11.01$0.002778170.0042773,976.37
0x05B...695c
0xe3...4956
03/29/202610:17:29 AMbuy$11.16$0.0027817.190.0042744,023.11
0x05B...695c
0x7c...3b3f
03/29/202610:17:15 AMbuy$11.56$0.00279217.770.0042724,160.82
0x05B...695c
0x92...afb2
03/29/20267:47:07 AMbuy$11.57$0.00279317.680.0042694,142.74
0x05B...695c
0xd2...c5df
03/29/20267:40:31 AMbuy$12.6$0.00279219.250.0042664,513.09
0x05B...695c
0x40...2c09
03/29/20266:33:53 AMbuy$2.37$0.0027823.620.004264850.99
0xAcC...545c
0xce...0de9
03/29/202612:21:59 AMbuy$12.83$0.00278319.680.0042624,616.85
0x05B...695c
0x18...4743
03/28/202611:19:15 PMbuy$9.24$0.00278514.160.0042593,324.7
0x02a...818f
0xc4...1a3d
03/28/202611:19:09 PMbuy$33.95$0.00278751.920.00425412,204.28
0x5e4...F504
0x9b...d0ea
03/28/202611:13:07 PMbuy$9.29$0.00280414.180.0042493,338.82
0xCd9...56b0
0x7e...3e91
03/28/202611:09:23 PMbuy$17.69$0.00281426.790.0042466,309.9
0x372...C489
0x68...1e84
03/28/202610:39:57 PMbuy$14.37$0.00281521.690.0042425,114.2
0xc54...6e96
0xaa...6f7b
03/28/20269:57:57 PMbuy$17.73$0.00281626.710.0042386,302.56
0xA3E...65A8
0xf1...ee89
03/28/20269:57:51 PMbuy$9.31$0.00283114.020.0042353,312.15
0x02a...818f
0xa5...ea1e
03/28/20265:46:33 PMbuy$14$0.00283520.940.0042324,947.95
0xD2D...2222
0x05...eca3
03/28/20265:29:01 PMbuy$12.8$0.00286219.090.0042294,514.65
0xD2D...2222
0x7c...0385
03/28/20264:07:19 PMsell$0.5731$0.0028660.84130.004202200.18
0xD2D...2222
0xdc...5c86
03/28/20263:20:19 PMsell$14.54$0.0028621.330.0042045,074.9
0xb51...5B0F
0xf6...99e0
03/28/20263:19:45 PMsell$3.37$0.0028594.950.0042061,179.1
0x2B4...3F5b
0xb8...b8f7
03/28/20263:19:09 PMsell$9.42$0.00285913.840.0042083,289.47
0x375...C524
0xe9...4d82