WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001057
Price
0.001908 VIRTUAL
TVL
$40,128.12
MKT CAP
$123.8K
5m
0%
1h
0%
4h
-1.75%
24h
-3.23%
Share
TXNS
26
Buys
23
Sells
3
Volume
196
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.01M
Pooled VIRTUAL:
$36,166.43

SOVRN/VIRTUAL price stats on Base

As of July 31, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001057. SOVRN price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $195.72. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,798.42. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,128.13. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,128.13.

The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $195.72 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001908, captured at 6:49 PM UTC.

The price of converting 1 SOVRN to USD is $0.001057 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/31/20266:05:57 PMbuy$3.09$0.0010575.580.0019082,925.83
0x20F...7d3f
0xe4...f282
07/31/20266:05:53 PMbuy$3.14$0.0010565.670.0019082,975.48
0xa72...D619
0x38...a620
07/31/20264:16:05 PMbuy$3.42$0.0010516.210.0019073,259.36
0x20F...7d3f
0xd8...8c2d
07/31/20264:16:03 PMbuy$3.56$0.001056.460.0019063,392.01
0xa72...D619
0xdb...d82c
07/31/20264:11:21 PMbuy$7.48$0.00105213.560.0019057,117.59
0xd9c...341a
0x3a...b8cd
07/31/20263:44:21 PMbuy$7.11$0.00105112.890.0019046,768.97
0xd9c...341a
0xcd...936b
07/31/20263:18:45 PMbuy$2.67$0.0010764.850.0019032,547.94
0x20F...7d3f
0xc1...c0de
07/31/20263:18:43 PMbuy$2.81$0.0010765.110.0019022,686.9
0xa72...D619
0x26...b2d7
07/31/20262:56:01 AMbuy$3.02$0.0010765.340.0019022,812.12
0x20F...7d3f
0xb5...14a1
07/31/20262:55:59 AMbuy$3.19$0.0010765.650.0019012,971.29
0xa72...D619
0x39...9aca
07/31/20262:55:19 AMbuy$7.39$0.00107613.070.00196,877.63
0xd9c...341a
0xbc...52bb
07/31/20262:37:29 AMbuy$7.94$0.00108114.020.0018997,382.42
0x5fC...1B19
0x42...d748
07/31/20262:00:49 AMbuy$8.21$0.00108114.430.0018977,604.01
0xd9c...341a
0x99...d105
07/31/20261:54:55 AMbuy$7.24$0.00108212.690.0018966,691.35
0x20F...7d3f
0x4f...2a4c
07/31/20261:54:53 AMbuy$7.52$0.00108313.180.0018956,958.18
0xa72...D619
0xd2...85fc
07/31/20261:54:13 AMbuy$6.71$0.00108211.740.0018936,202.26
0xd9c...341a
0xd1...f020
07/31/20261:51:37 AMbuy$7.51$0.001113.150.0018926,949.51
0xd9c...341a
0x61...760a
07/31/20261:26:19 AMsell$87.25$0.0011150.410.00188879,653.14
0xB1e...9019
0x22...01a8
07/31/20261:25:27 AMsell$1.62$0.00112.790.0018961,472.73
0x20F...7d3f
0x99...f95b
07/31/20261:25:13 AMsell$1.57$0.0010892.710.0018961,430.82
0x20F...7d3f
0x71...0dda