- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.16M
- Pooled VIRTUAL:
- $55,455.43
SOVRN/VIRTUAL price stats on Base
As of January 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $4,892.23. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $541,743.55. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,909.41. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,909.41.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 208 in the last 24 hours, 91 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $4,892.23 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004572, captured at 2:04 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:55:19 AM | buy | $11.92 | $0.00541 | 12.69 | 0.004572 | 2,775.59 | 0x9c...fe87 | |
| 01/29/2026 | 1:22:01 AM | sell | $14.47 | $0.00541 | 15.4 | 0.004545 | 3,389.05 | 0x5f...7946 | |
| 01/29/2026 | 1:04:29 AM | sell | $19.16 | $0.00541 | 20.4 | 0.004548 | 4,484.81 | 0xd5...67d8 | |
| 01/29/2026 | 1:03:19 AM | sell | $19.43 | $0.00541 | 20.67 | 0.004552 | 4,542.39 | 0x75...89ec | |
| 01/29/2026 | 12:39:21 AM | buy | $13.75 | $0.00541 | 14.64 | 0.00458 | 3,196.72 | 0x8b...1665 | |
| 01/29/2026 | 12:29:09 AM | buy | $12.77 | $0.00541 | 13.59 | 0.004577 | 2,970.26 | 0x98...d48a | |
| 01/29/2026 | 12:28:59 AM | buy | $22.28 | $0.00541 | 23.71 | 0.004574 | 5,184.05 | 0xe0...97be | |
| 01/29/2026 | 12:28:09 AM | buy | $12.08 | $0.00541 | 12.85 | 0.004571 | 2,812.94 | 0xd8...093b | |
| 01/29/2026 | 12:25:45 AM | buy | $13.16 | $0.00541 | 14 | 0.004569 | 3,065.26 | 0x17...aa2d | |
| 01/29/2026 | 12:23:13 AM | buy | $12.06 | $0.00541 | 12.83 | 0.004567 | 2,810.82 | 0xf8...dda8 | |
| 01/29/2026 | 12:22:47 AM | buy | $18.18 | $0.00541 | 19.35 | 0.004564 | 4,239.26 | 0x64...5b30 | |
| 01/29/2026 | 12:18:39 AM | buy | $14.82 | $0.00541 | 15.77 | 0.004561 | 3,458.08 | 0x51...d7ec | |
| 01/29/2026 | 12:11:53 AM | buy | $33.03 | $0.00541 | 35.15 | 0.004554 | 7,718.67 | 0x7c...c151 | |
| 01/29/2026 | 12:11:53 AM | buy | $15.68 | $0.00541 | 16.69 | 0.004558 | 3,661.91 | 0x6b...1478 | |
| 01/29/2026 | 12:07:57 AM | buy | $22.86 | $0.00541 | 24.33 | 0.004549 | 5,347.69 | 0x50...a090 | |
| 01/29/2026 | 12:04:49 AM | buy | $12.54 | $0.00541 | 13.35 | 0.004546 | 2,936.38 | 0x03...c974 | |
| 01/29/2026 | 12:04:41 AM | buy | $23.84 | $0.00541 | 25.37 | 0.004543 | 5,584.2 | 0xdf...3f6e | |
| 01/29/2026 | 12:04:33 AM | buy | $9.71 | $0.00541 | 10.33 | 0.00454 | 2,275.99 | 0x19...9c96 | |
| 01/29/2026 | 12:04:27 AM | buy | $13.91 | $0.00541 | 14.8 | 0.004538 | 3,262.9 | 0x9d...2adc | |
| 01/29/2026 | 12:04:21 AM | buy | $10.22 | $0.00541 | 10.87 | 0.004536 | 2,398.02 | 0x05...58a2 |