- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.74M
- Pooled VIRTUAL:
- $53,493.64
SOVRN/VIRTUAL price stats on Base
As of May 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002914. SOVRN price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,098.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $283,669.38. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $74,155.68. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $74,155.68.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,098.13 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004207, captured at 6:23 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002914 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:20:27 AM | buy | $24.83 | $0.002914 | 35.9 | 0.004207 | 8,533.5 | 0x9f...a19b | |
| 05/18/2026 | 6:08:03 AM | buy | $29.32 | $0.002921 | 42.26 | 0.0042 | 10,060.08 | 0x0e...caf4 | |
| 05/18/2026 | 6:08:01 AM | buy | $27.69 | $0.00295 | 39.7 | 0.004196 | 9,461.68 | 0x20...f089 | |
| 05/18/2026 | 5:00:11 AM | sell | $13.83 | $0.002944 | 19.52 | 0.004167 | 4,684.39 | 0x3d...befc | |
| 05/18/2026 | 4:42:33 AM | sell | $2.21 | $0.002944 | 3.14 | 0.004169 | 753.25 | 0xd5...7564 | |
| 05/18/2026 | 4:42:19 AM | sell | $2.04 | $0.002944 | 2.89 | 0.00417 | 695.21 | 0x5a...ba62 | |
| 05/18/2026 | 4:41:51 AM | sell | $3.83 | $0.002945 | 5.42 | 0.00417 | 1,301.38 | 0xd1...c8d3 | |
| 05/18/2026 | 3:09:01 AM | sell | $9.89 | $0.002939 | 14 | 0.004172 | 3,356.35 | 0x23...b797 | |
| 05/18/2026 | 3:01:35 AM | sell | $2.56 | $0.002937 | 3.64 | 0.004173 | 872.68 | 0xa2...139a | |
| 05/18/2026 | 3:01:19 AM | sell | $13.19 | $0.002906 | 18.75 | 0.004175 | 4,492.94 | 0x8d...ad99 | |
| 05/18/2026 | 1:45:53 AM | buy | $7.72 | $0.00291 | 11.13 | 0.004201 | 2,649.96 | 0x42...6060 | |
| 05/18/2026 | 1:31:19 AM | buy | $3.67 | $0.00291 | 5.29 | 0.004199 | 1,261.32 | 0xaf...bc95 | |
| 05/18/2026 | 1:31:09 AM | buy | $3.99 | $0.002935 | 5.75 | 0.004198 | 1,371.22 | 0xc5...d6d3 | |
| 05/18/2026 | 1:10:09 AM | sell | $13.52 | $0.002931 | 19.23 | 0.004174 | 4,608.38 | 0x28...c5f5 | |
| 05/18/2026 | 1:04:07 AM | sell | $8.24 | $0.002929 | 11.74 | 0.004177 | 2,811.55 | 0xc8...d223 | |
| 05/18/2026 | 12:59:33 AM | sell | $12.41 | $0.00292 | 17.71 | 0.004179 | 4,237.63 | 0xb6...e91c | |
| 05/18/2026 | 12:52:53 AM | sell | $7.38 | $0.002927 | 10.56 | 0.004181 | 2,526.44 | 0xb5...664b | |
| 05/18/2026 | 12:32:45 AM | sell | $15.12 | $0.002926 | 21.63 | 0.004184 | 5,171.3 | 0x43...4fa9 | |
| 05/18/2026 | 12:32:43 AM | sell | $11.51 | $0.002925 | 16.46 | 0.004187 | 3,933.1 | 0xc1...51d3 | |
| 05/18/2026 | 12:31:33 AM | sell | $12.38 | $0.002944 | 17.74 | 0.00419 | 4,234.48 | 0x9c...f542 |