WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002365
Price
0.004124 VIRTUAL
TVL
$60,873.5
MKT CAP
$230.2K
5m
0%
1h
0%
4h
3.61%
24h
3.66%
Share
TXNS
68
Buys
49
Sells
19
Volume
640
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.89M
Pooled VIRTUAL:
$53,045.35

SOVRN/VIRTUAL price stats on Base

As of June 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002365. SOVRN price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $640.09. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $230,232.04. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,873.50. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,873.50.

The total transactions of SOVRN/VIRTUAL is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $640.09 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004124, captured at 4:01 AM UTC.

The price of converting 1 SOVRN to USD is $0.002365 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/08/20261:29:17 AMbuy$8.71$0.00236515.210.0041243,688.76
0x3Be...cAAF
0xa3...9f46
06/08/20261:28:21 AMbuy$12.52$0.00236321.80.0041225,290.41
0x3Be...cAAF
0x74...4730
06/08/20261:25:55 AMbuy$9.64$0.00237516.790.0041194,077.14
0x3Be...cAAF
0x40...ea93
06/08/202612:10:27 AMbuy$8.73$0.00229815.10.0041163,669.61
0x021...4D53
0x31...cd5d
06/07/20269:51:01 PMbuy$8.47$0.00229615.170.0041143,688.75
0x3Be...cAAF
0x84...0ebe
06/07/20269:48:29 PMbuy$10.85$0.00229819.430.0041114,727.52
0x3Be...cAAF
0xe0...4744
06/07/20269:45:49 PMbuy$8.81$0.002315.750.0041083,834.7
0x3Be...cAAF
0x55...2ac2
06/07/20269:40:25 PMbuy$9.44$0.002316.870.0041064,108.72
0x3Be...cAAF
0xdc...5190
06/07/20269:35:21 PMbuy$8.7$0.00230415.520.0041033,783.78
0x3Be...cAAF
0x1b...2de4
06/07/20269:33:17 PMbuy$7.9$0.00228214.080.0041013,434.55
0x20e...abd8
0xc1...6e08
06/07/20267:45:39 PMbuy$8.77$0.0022915.80.0040993,855.07
0x3Be...cAAF
0x19...ae25
06/07/20267:07:07 PMbuy$22.54$0.00229640.20.0040949,817.96
0x367...1278
0x34...7ed1
06/07/20267:07:07 PMbuy$17.33$0.00229630.910.0040917,555.19
0xCD2...191c
0xf2...8355
06/07/20267:05:57 PMbuy$10.85$0.00229719.310.0040854,727.23
0x3Be...cAAF
0x47...8b07
06/07/20267:02:37 PMbuy$10.65$0.00230618.910.0040824,633.26
0x11E...40F2
0x9b...753d
06/07/20267:01:27 PMbuy$9.04$0.00230915.970.0040793,915.33
0x3Be...cAAF
0xdd...425d
06/07/20267:01:09 PMbuy$9.75$0.00232117.20.0040774,219.72
0x538...431F
0x50...ab73
06/07/20263:10:51 PMsell$7.05$0.00232412.310.0040523,038.05
0x0a8...342A
0xb3...d992
06/07/20262:57:01 PMsell$7.12$0.00232212.410.0040543,061.58
0x2A2...f080
0xf0...dbdd
06/07/20262:56:19 PMsell$11.62$0.00232220.310.0040565,007.02
0x3Be...cAAF
0xc0...4bc4