WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003349
Price
0.004562 VIRTUAL
TVL
$81,604.89
MKT CAP
$324.4K
5m
0%
1h
0.05%
4h
-2.38%
24h
1.35%
Share
TXNS
106
Buys
78
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.17M
Pooled VIRTUAL:
$55,732.45

SOVRN/VIRTUAL price stats on Base

As of March 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003349. SOVRN price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,736.04. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $324,362.07. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $81,604.89. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $81,604.89.

The total transactions of SOVRN/VIRTUAL is 106 in the last 24 hours, 78 of which are buy transactions, and 28 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,736.04 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004562, captured at 8:25 AM UTC.

The price of converting 1 SOVRN to USD is $0.003349 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/05/20268:11:33 AMsell$8.92$0.00334912.170.0045622,669.66
0xAD0...1668
0xd7...3621
03/05/20268:11:31 AMsell$8.52$0.00334811.630.0045662,548.84
0x373...76d7
0xa4...d126
03/05/20268:11:31 AMsell$8.52$0.00334811.630.0045642,548.13
0x218...1029
0x0f...6008
03/05/20268:11:25 AMsell$8.53$0.00334911.640.0045672,549.55
0x829...121F
0x5c...2b0e
03/05/20268:10:29 AMsell$12.77$0.00334817.420.004573,811.93
0xb16...f157
0x4d...aad7
03/05/20268:10:25 AMsell$10.7$0.00340714.590.0045723,191.81
0x0F4...45a9
0x5b...c7f2
03/05/20264:24:53 AMsell$244.09$0.00343330.330.00460171,791.95
0x35e...30DB
0x03...c545
03/05/20264:16:29 AMbuy$10.98$0.00343414.910.0046553,203.52
0x02B...AE74
0x3c...63ed
03/05/20264:14:41 AMbuy$10.56$0.00343514.330.0046523,081.05
0x098...2A31
0xe8...c148
03/05/20264:13:33 AMbuy$8.67$0.00343111.730.004652,522.28
0xdc9...904a
0x45...cf6c
03/05/20264:07:53 AMbuy$11.01$0.00343814.930.0046483,213.69
0x3EC...E804
0xad...8416
03/05/20264:06:37 AMbuy$8.82$0.00342711.930.0046462,569.3
0xAB9...EB79
0xc9...267b
03/05/20264:00:33 AMbuy$10.1$0.00342713.690.0046442,949.52
0x905...48cd
0xc7...115d
03/05/20263:59:09 AMbuy$8.65$0.00343311.730.0046412,528.71
0xFBd...ceA4
0x03...9b51
03/05/20263:56:35 AMbuy$12.78$0.00341717.290.0046393,728.66
0xb00...5c31
0x84...83fc
03/05/20263:35:15 AMbuy$12.87$0.00341817.480.0046363,770
0x01B...2276
0x5e...2693
03/05/20263:34:41 AMbuy$10.81$0.0034214.670.0046343,166.58
0x905...48cd
0x91...3a86
03/05/20263:34:29 AMbuy$9.96$0.00345813.510.0046312,917.04
0x05B...695c
0x95...d301
03/05/20262:39:45 AMbuy$6.26$0.0034378.440.0046291,823.33
0xFA9...A1A2
0x41...e276
03/05/20262:32:21 AMbuy$10.23$0.00342713.790.0046282,981.39
0x09a...1719
0xa1...a812