WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009413
Price
0.001512 VIRTUAL
TVL
$40,332
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
22
Buys
8
Sells
14
Volume
190
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.35M
Pooled VIRTUAL:
$32,359.35

SOVRN/VIRTUAL price stats on Base

As of September 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009413. SOVRN price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $190.36. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,222.32. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,332.00. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,332.00.

The total transactions of SOVRN/VIRTUAL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $190.36 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001512, captured at 9:23 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009413 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/14/20264:22:05 AMsell$8.92$0.000941314.260.0015129,434.33
0x5d9...8825
0xd2...8037
09/14/20262:52:47 AMsell$8.04$0.000937912.890.0015138,519.91
0x107...1e05
0xce...390e
09/14/20262:15:25 AMsell$8.54$0.000934314.020.0015149,259.9
0xe05...030c
0x9e...16e3
09/14/20261:59:25 AMsell$9.74$0.000919615.730.00151610,375.8
0xF57...C856
0x0d...8601
09/14/202612:28:31 AMbuy$8.56$0.00092314.220.0015259,327.11
0xe4E...136A
0x1c...ee4e
09/13/202610:47:17 PMbuy$8.46$0.000925413.990.0015239,185.91
0xb1e...b136
0x2f...1091
09/13/202610:16:05 PMbuy$11.37$0.000927518.720.00152212,300.32
0xE48...aF05
0xd6...8e9a
09/13/202610:08:35 PMbuy$9.1$0.000931714.850.001529,768.15
0xb1e...b136
0xf5...1960
09/13/202610:03:17 PMbuy$8.92$0.00093414.560.0015199,585.14
0xE48...aF05
0x16...57f3
09/13/20264:14:41 PMbuy$7.97$0.0009346130.0015188,565.13
0x3Be...cAAF
0x96...1b7f
09/13/20264:14:01 PMbuy$7.99$0.000930713.040.0015168,602.96
0x3Be...cAAF
0xb5...3c2f
09/13/20263:56:43 PMbuy$8.62$0.000936314.110.0015159,310.69
0x941...8b43
0x22...dec1
09/13/20262:34:45 PMsell$0.4597$0.00093630.75290.001505500.01
0x688...D374
0x0b...4601
09/13/20262:25:45 PMsell$10.03$0.000931616.430.00150610,904.75
0x3Be...cAAF
0x2e...722a
09/13/20261:56:19 PMsell$8.96$0.000931914.470.0015089,596.09
0x15e...3591
0xf6...3f23
09/13/202612:29:39 PMsell$10.22$0.000931416.550.00150910,969.08
0x3Be...cAAF
0xea...fb04
09/13/202612:28:31 PMsell$12.29$0.000930119.930.00151113,188.34
0x3Be...cAAF
0x9f...48b2
09/13/20269:41:59 AMsell$8.33$0.000931213.540.0015128,952.4
0x3Be...cAAF
0xee...0a4b
09/13/20269:37:19 AMsell$7.62$0.000930712.670.0015148,370.96
0x17F...115C
0xac...8dfd
09/13/20269:36:41 AMsell$8.05$0.000928113.40.0015158,843.06
0x3Be...cAAF
0x37...96b9