WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000917
Price
0.001605 VIRTUAL
TVL
$37,962.63
MKT CAP
$112.7K
5m
0%
1h
-0.10%
4h
-0.76%
24h
-1.57%
Share
TXNS
41
Buys
23
Sells
18
Volume
485
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.73M
Pooled VIRTUAL:
$33,200.35

SOVRN/VIRTUAL price stats on Base

As of August 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000917. SOVRN price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $484.73. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $112,695.46. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,962.64. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,962.64.

The total transactions of SOVRN/VIRTUAL is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $484.73 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001605, captured at 4:49 AM UTC.

The price of converting 1 SOVRN to USD is $0.000917 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/19/20264:44:15 AMbuy$6.02$0.00091710.550.0016056,575.83
0x080...8cF3
0x9c...7f28
08/19/20264:16:15 AMbuy$7.7$0.000917913.490.0016048,412.66
0xfbB...3DFc
0x25...7682
08/19/20262:16:29 AMbuy$13.12$0.000918522.90.00160214,291.76
0xfbB...3DFc
0x19...be11
08/19/20262:15:57 AMbuy$6.93$0.00091912.10.0016017,560.33
0x1c6...A5A3
0x18...2f42
08/19/20262:15:41 AMbuy$8.55$0.000919514.90.0015999,314.18
0x3Be...cAAF
0x0b...15cd
08/19/20262:14:19 AMbuy$7.28$0.000919712.660.0015987,923.42
0x229...c473
0xcd...0d34
08/19/20262:07:51 AMbuy$8.3$0.000921314.420.0015979,029.66
0x3Be...cAAF
0x91...acdc
08/19/20261:59:03 AMbuy$7.43$0.000927112.890.0015958,077.99
0x868...00A9
0xce...6981
08/19/20261:37:23 AMsell$7.19$0.000926812.30.0015867,758.79
0x0fF...a8cF
0x0d...402c
08/19/20261:36:57 AMsell$7.98$0.000921413.680.0015878,619.8
0x7e6...d5d5
0x97...996c
08/19/20261:31:31 AMsell$48.24$0.000927283.240.00159252,281.01
0xB1e...9019
0xea...a2bf
08/19/20261:30:25 AMsell$10.56$0.000924118.210.00159911,387.66
0xA4d...22d4
0x8e...10c1
08/19/20261:30:27 AMsell$14.46$0.000924124.940.00159715,617.26
0x3Be...cAAF
0x4f...57b9
08/18/202611:29:55 PMbuy$7.78$0.000926613.560.0016098,427.04
0xe47...6fB6
0x9e...47b5
08/18/20269:36:27 PMbuy$5.12$0.0009248.930.0016085,558.28
0x65A...2BB9
0xa8...64df
08/18/20269:36:03 PMbuy$10.15$0.000924517.670.00160610,996.43
0x3Be...cAAF
0x62...3bb2
08/18/20269:35:49 PMbuy$7.42$0.00092512.90.0016058,036.1
0x19f...e01f
0xf4...120a
08/18/20268:22:21 PMbuy$6.36$0.000925411.040.0016046,887.36
0x520...773b
0xc4...33a2
08/18/20268:19:19 PMbuy$8.7$0.000925914.990.0016039,353.37
0x3Be...cAAF
0x8a...3106
08/18/20268:16:47 PMbuy$7.42$0.000926312.850.0016018,024.46
0x077...Cc32
0xe7...dc11