WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001579
Price
0.002595 VIRTUAL
TVL
$51,305.93
MKT CAP
$168.7K
5m
0%
1h
-2.60%
4h
-9.27%
24h
-10.11%
Share
TXNS
90
Buys
34
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
16.28M
Pooled VIRTUAL:
$42,144.35

SOVRN/VIRTUAL price stats on Base

As of July 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001579. SOVRN price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,811.63. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $168,719.32. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $51,305.93. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $51,305.93.

The total transactions of SOVRN/VIRTUAL is 90 in the last 24 hours, 34 of which are buy transactions, and 56 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,811.63 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002595, captured at 3:22 PM UTC.

The price of converting 1 SOVRN to USD is $0.001579 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/15/20263:04:39 PMbuy$9.25$0.00157915.240.0025955,875.31
0xd9c...341a
0x25...a3ac
07/15/20262:58:17 PMbuy$18.78$0.00157930.820.00259211,889.48
0x666...C644
0xcd...9399
07/15/20262:39:09 PMbuy$9.67$0.00158115.860.0025896,126.43
0x3Be...cAAF
0xf1...b379
07/15/20262:33:59 PMbuy$7.88$0.00157912.910.0025874,990.41
0x1d2...8167
0x5b...6633
07/15/20262:31:35 PMbuy$8.88$0.00157414.550.0025855,628.46
0xb65...Dc4C
0x77...6f71
07/15/20262:26:25 PMbuy$12.2$0.0015820.030.0025837,753.57
0x3Be...cAAF
0x04...c829
07/15/20262:13:31 PMbuy$11.05$0.00158618.020.0025816,983.69
0x3Be...cAAF
0xec...906e
07/15/20262:12:03 PMbuy$12$0.00162119.520.0025797,570.46
0x3Be...cAAF
0xb5...73ee
07/15/20261:38:37 PMsell$504.67$0.001662813.640.002612311,468.98
0xB67...1e51
0xda...c498
07/15/20261:38:33 PMsell$188.14$0.001677303.360.002681113,119.93
0xcF5...5ee4
0x90...f094
07/15/20261:38:19 PMsell$85.42$0.001734137.80.00270950,858.57
0xB1e...9019
0x2b...f5a1
07/15/20261:37:25 PMbuy$0.01279$0.0017340.020620.0027347.54
0x260...F50C
0x9a...d4e4
07/15/20261:37:23 PMsell$753.34$0.0017831,214.930.002794434,724.6
0xE83...870C
0x52...467a
07/15/20261:13:43 PMbuy$10.65$0.00177517.280.0028895,980.74
0x3Be...cAAF
0x9a...6a09
07/15/202612:57:59 PMbuy$3.8$0.0017776.170.0028872,138.75
0xFc7...bA53
0xa1...9527
07/15/202612:57:49 PMbuy$8.88$0.00177514.430.0028865,001.44
0xB86...A263
0xe2...68dc
07/15/202612:53:27 PMbuy$10.5$0.00174517.110.0028845,933.59
0xd9c...341a
0x9f...2385
07/15/202612:39:15 PMbuy$8.55$0.00173814.130.0028824,903.61
0xd9c...341a
0xae...0386
07/15/202612:29:33 PMbuy$10.01$0.00173716.60.002885,764.81
0x3Be...cAAF
0x9e...a962
07/15/202612:23:01 PMbuy$9.4$0.00173815.580.0028785,414.82
0xE1e...54C8
0x19...ac98