WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002493
Price
0.004256 VIRTUAL
TVL
$62,789.43
MKT CAP
$252K
5m
0%
1h
-2.37%
4h
-1.53%
24h
8.12%
Share
TXNS
90
Buys
31
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.61M
Pooled VIRTUAL:
$53,536.95

SOVRN/VIRTUAL price stats on Base

As of February 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002493. SOVRN price is up 8.12% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,590.21. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $251,954.13. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $62,789.43. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $62,789.43.

The total transactions of SOVRN/VIRTUAL is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,590.21 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004256, captured at 2:11 AM UTC.

The price of converting 1 SOVRN to USD is $0.002493 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/07/20261:30:55 AMbuy$11.78$0.00249320.120.0042564,727.24
0x09B...Df73
0xb5...e3cc
02/07/20261:26:59 AMbuy$8.08$0.00248713.80.0042533,246.39
0x06B...a93D
0xb0...ec10
02/07/20261:24:21 AMbuy$9.4$0.00248916.070.0042513,781.67
0x05B...695c
0x4b...a4ba
02/07/20261:02:57 AMbuy$8.82$0.00255315.070.0042483,548.29
0x05B...695c
0xbf...7c9f
02/06/202610:11:59 PMsell$10.41$0.00251917.440.0042234,130.39
0x08B...A971
0x47...78fc
02/06/202610:11:39 PMsell$12.57$0.00252521.030.0042264,976.75
0x04B...2f9b
0x21...a76c
02/06/202610:10:51 PMsell$10.44$0.00252617.460.0042294,129.41
0x09B...Df73
0xc3...17aa
02/06/202610:10:17 PMsell$9.95$0.00250816.660.0042323,937.71
0x06B...a93D
0xb7...d188
02/06/20269:48:03 PMsell$10.24$0.00253217.280.0042354,080.16
0x06a...cb2A
0x13...70b3
02/06/20268:37:27 PMbuy$15.27$0.00253925.660.004266,024.88
0x8f3...F87D
0xca...7897
02/06/20268:35:49 PMbuy$14.51$0.00253224.40.0042565,735.2
0x00B...5011
0x84...7583
02/06/20268:35:31 PMbuy$15.22$0.00251825.580.0042526,018.08
0xd95...e8E1
0x50...ce68
02/06/20268:34:27 PMbuy$13.97$0.00249823.590.0042485,554.29
0x251...fa7C
0x68...fbc2
02/06/20268:21:55 PMbuy$13.83$0.00250323.50.0042445,537.63
0x02B...AE74
0x72...7417
02/06/20267:31:11 PMbuy$14.44$0.00250924.470.004245,771.26
0x7E3...b427
0x82...f165
02/06/20267:27:39 PMbuy$15.97$0.00249726.950.0042366,362.43
0x251...fa7C
0xd5...cee1
02/06/20267:23:27 PMbuy$16.34$0.00248827.720.0042326,551.24
0x97F...B08d
0x8c...7589
02/06/20267:18:13 PMbuy$14.4$0.00250224.490.0042285,793.13
0x400...139a
0x91...38b0
02/06/20267:09:43 PMbuy$14.24$0.00250623.980.0042245,678.94
0x00D...ea2E
0xd7...2947
02/06/20267:08:37 PMbuy$0.4585$0.0024930.77260.004222182.98
0x008...7E63
0x70...b156