WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00105
Price
0.001759 VIRTUAL
TVL
$41,528.57
MKT CAP
$125.2K
5m
0%
1h
-0.41%
4h
0.38%
24h
6.37%
Share
TXNS
142
Buys
38
Sells
104
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.81M
Pooled VIRTUAL:
$34,729.12

SOVRN/VIRTUAL price stats on Base

As of August 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00105. SOVRN price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,617.10. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $125,175.45. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $41,528.58. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $41,528.58.

The total transactions of SOVRN/VIRTUAL is 142 in the last 24 hours, 38 of which are buy transactions, and 104 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,617.10 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001759, captured at 6:18 PM UTC.

The price of converting 1 SOVRN to USD is $0.00105 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/12/20266:14:35 PMbuy$9.79$0.0010516.40.0017599,325.27
0x3Be...cAAF
0x07...6841
08/12/20266:14:31 PMbuy$12.55$0.0010521.010.00175711,954.64
0x3Be...cAAF
0xa2...1aa3
08/12/20266:14:29 PMbuy$10.3$0.0010517.210.0017559,808.29
0x3Be...cAAF
0xea...3077
08/12/20265:49:43 PMbuy$8.01$0.0010513.390.0017547,636.37
0x871...f9Ec
0x30...c4cf
08/12/20265:48:39 PMbuy$0.167$0.0010510.2780.001753158.59
0xC0f...a4A9
0x84...2d6f
08/12/20265:44:01 PMbuy$8.64$0.00105114.40.0017528,216.39
0x3Be...cAAF
0x46...4e64
08/12/20265:43:55 PMbuy$9.07$0.00105215.10.0017518,623.27
0x3Be...cAAF
0xab...f933
08/12/20265:43:41 PMbuy$7.33$0.00105312.20.0017496,975.89
0x947...3cfc
0x45...abe6
08/12/20265:35:31 PMbuy$8.07$0.00105313.410.0017487,673.36
0x871...f9Ec
0x9f...e5e4
08/12/20265:35:07 PMbuy$9.48$0.00105215.720.0017478,998.93
0x3Be...cAAF
0xa9...7c26
08/12/20265:25:35 PMbuy$6.48$0.00105410.760.0017456,166.32
0xD98...11c3
0xee...0e42
08/12/20265:24:37 PMbuy$7.33$0.00105412.140.0017446,964.34
0xCFC...9e35
0x0b...8833
08/12/20265:24:13 PMbuy$13.51$0.00106322.340.00174212,824.08
0x372...C489
0xd3...2170
08/12/20265:06:17 PMsell$9.57$0.00106115.580.0017329,000.92
0x3Be...cAAF
0x76...c7b0
08/12/20265:05:41 PMsell$7.36$0.00106111.980.0017336,914.56
0x953...8917
0xa5...6799
08/12/20265:01:35 PMsell$8.02$0.00106113.110.0017347,558.57
0x72E...841A
0x43...cfb9
08/12/20265:01:11 PMsell$10.23$0.0010616.730.0017369,638.05
0x3Be...cAAF
0x92...1283
08/12/20264:58:55 PMsell$13.68$0.00105922.430.00173812,909.53
0x3Be...cAAF
0xc6...193a
08/12/20264:57:53 PMsell$13.82$0.00105922.710.0017413,053.12
0x3Be...cAAF
0xf9...afa9
08/12/20264:57:27 PMsell$6.19$0.00105810.180.0017425,843.73
0x1d2...8167
0xe2...c163