WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001039
Price
0.001923 VIRTUAL
TVL
$39,324.41
MKT CAP
$121.7K
5m
0%
1h
0%
4h
-1.35%
24h
-1.43%
Share
TXNS
36
Buys
22
Sells
14
Volume
260
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.88M
Pooled VIRTUAL:
$36,410.85

SOVRN/VIRTUAL price stats on Base

As of August 1, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001039. SOVRN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $259.60. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $121,747.06. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,324.41. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,324.41.

The total transactions of SOVRN/VIRTUAL is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $259.60 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001923, captured at 8:04 PM UTC.

The price of converting 1 SOVRN to USD is $0.001039 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/01/20266:46:49 PMsell$6.6$0.00103912.210.0019236,349.34
0xd9c...341a
0xc6...321d
08/01/20266:45:13 PMsell$10.36$0.00104219.170.0019249,961.02
0x20e...6dFb
0x50...c2ab
08/01/20266:42:53 PMsell$6.76$0.00105312.470.0019266,472.68
0xd9c...341a
0x35...ec23
08/01/20269:27:49 AMbuy$1.58$0.0010572.910.0019381,503.05
0x20F...7d3f
0xbb...0d04
08/01/20269:27:33 AMbuy$6.27$0.0010611.510.0019385,939.41
0x20F...7d3f
0x04...8eb5
08/01/202612:14:17 AMsell$2.01$0.0010593.660.0019261,900.9
0x20F...7d3f
0xe8...261b
08/01/202612:14:15 AMsell$3.35$0.0010596.10.0019263,169.3
0xa72...D619
0x01...2dc3
08/01/202612:14:11 AMsell$1.3$0.0010592.360.0019261,228.24
0x20F...7d3f
0x80...b4f4
08/01/202612:14:07 AMsell$2.41$0.0010594.390.0019272,278.45
0xa72...D619
0xe2...84ab
08/01/202612:14:03 AMsell$1.54$0.0010592.810.0019271,460.92
0x20F...7d3f
0x28...341f
08/01/202612:12:47 AMsell$4.77$0.0010598.690.0019284,506.78
0xa72...D619
0x96...6af0
08/01/202612:12:45 AMsell$4.59$0.0010588.360.0019294,335.13
0x20F...7d3f
0x60...c4e1
08/01/202612:12:15 AMsell$7.56$0.00105813.780.001937,139.45
0xd9c...341a
0x20...d790
08/01/202612:11:19 AMsell$7.15$0.00105713.060.0019316,762.23
0xd9c...341a
0xc9...729a
08/01/202612:08:15 AMsell$2.96$0.0010515.420.0019322,804.53
0x20F...7d3f
0xd1...2385
08/01/202612:08:15 AMsell$3.08$0.0010515.640.0019332,917.39
0xa72...D619
0xcc...84f3
08/01/202612:03:57 AMbuy$5.49$0.00105510.070.0019445,179.73
0xbD6...8319
0x8b...75e5
08/01/202612:03:51 AMbuy$42.02$0.00104577.030.0019439,706.02
0x501...4d4C
0x10...759f
08/01/202612:03:51 AMbuy$63.95$0.001045117.220.00192960,744.38
0x501...4d4C
0x10...759f
07/31/202610:57:09 PMbuy$7.42$0.00104613.650.0019227,103.49
0xd9c...341a
0x35...9346