WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001034
Price
0.001493 VIRTUAL
TVL
$44,495.89
MKT CAP
$130K
5m
0%
1h
-0.61%
4h
-0.13%
24h
-4.16%
Share
TXNS
58
Buys
37
Sells
21
Volume
662
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.46M
Pooled VIRTUAL:
$32,135.87

SOVRN/VIRTUAL price stats on Base

As of August 28, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001034. SOVRN price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $661.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $130,024.81. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,495.89. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,495.89.

The total transactions of SOVRN/VIRTUAL is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $661.82 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001493, captured at 10:24 PM UTC.

The price of converting 1 SOVRN to USD is $0.001034 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/28/202610:12:41 PMsell$9.05$0.00103413.040.0014938,738.17
0x03d...7bC3
0x27...1371
08/28/202610:10:35 PMsell$9.6$0.00103913.860.0014949,276.56
0x91a...1A48
0x6a...3f8b
08/28/202610:06:11 PMsell$11.67$0.00103216.860.00149511,270.79
0x3Be...cAAF
0xcb...3f02
08/28/202610:01:53 PMsell$16.3$0.0010423.870.00149715,937.81
0x1D7...4054
0xab...82cd
08/28/20268:29:59 PMsell$7.51$0.0010410.840.0014997,232.2
0x21B...c82F
0xc3...c177
08/28/20268:25:37 PMsell$9.62$0.00103313.90.00159,268.63
0x3Be...cAAF
0xb0...102d
08/28/20268:13:31 PMsell$9.42$0.00102313.760.0015019,165.68
0xf0B...046C
0xd4...0309
08/28/20266:41:19 PMbuy$9.76$0.00102614.420.001519,549.85
0x91a...1A48
0x48...82a3
08/28/20266:37:39 PMbuy$9.68$0.00103514.170.0015099,391.91
0x91a...1A48
0xe1...2c5a
08/28/20264:46:19 PMsell$9.31$0.00103913.430.00158,954.81
0x91a...1A48
0x49...68b8
08/28/20264:40:07 PMsell$10.29$0.0010315.050.00150110,024.41
0x91a...1A48
0xa5...a00c
08/28/20263:49:07 PMbuy$9.01$0.00106412.710.001498,525.16
0x3Be...cAAF
0x65...f129
08/28/20263:47:45 PMbuy$9.5$0.00106213.360.0014898,974.02
0x14A...2d86
0x20...1e6f
08/28/20263:44:25 PMbuy$9.06$0.0010812.780.0014888,588.64
0x1D7...4054
0xf9...82cc
08/28/20262:57:49 PMsell$10.27$0.00107914.050.0014799,499.13
0x785...21A9
0x14...4461
08/28/20262:56:51 PMsell$8.99$0.00107812.330.001488,329.27
0x785...21A9
0x52...7bf8
08/28/20262:56:29 PMsell$10.55$0.00107714.480.0014829,770.43
0x91a...1A48
0xb1...ff7b
08/28/20262:55:19 PMsell$11.05$0.00107315.510.00148310,457.22
0x91a...1A48
0x10...054a
08/28/20262:36:51 PMsell$9.68$0.00107313.360.0014849,001.57
0x91a...1A48
0x21...73be
08/28/20262:36:15 PMsell$9.3$0.00107212.850.0014868,647.26
0x8d0...33C4
0x94...0b60