WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009638
Price
0.001505 VIRTUAL
TVL
$41,259.81
MKT CAP
$123.1K
5m
0%
1h
0.09%
4h
2.11%
24h
2.20%
Share
TXNS
39
Buys
24
Sells
15
Volume
535
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.44M
Pooled VIRTUAL:
$32,208.1

SOVRN/VIRTUAL price stats on Base

As of September 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009638. SOVRN price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $534.52. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,100.55. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $41,259.82. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $41,259.82.

The total transactions of SOVRN/VIRTUAL is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $534.52 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001505, captured at 5:49 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009638 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/11/20265:40:17 PMbuy$8.56$0.000963813.40.0015058,898.64
0x91a...1A48
0x9f...2e75
09/11/20265:39:39 PMbuy$7.91$0.000966112.370.0015048,224.46
0x91a...1A48
0x66...56ac
09/11/20265:22:07 PMbuy$8.39$0.00096413.060.0015038,690.61
0x91a...1A48
0xb9...47bd
09/11/20264:40:07 PMbuy$7.28$0.000962911.350.0015027,555.28
0x91a...1A48
0xaa...f7e9
09/11/20264:31:13 PMbuy$9.25$0.00097914.130.0015019,412.88
0x91a...1A48
0x61...3c6e
09/11/20263:15:05 PMbuy$9.31$0.000985414.270.0014999,520.68
0xFa0...9704
0x8c...3b4f
09/11/20262:08:53 PMbuy$19.37$0.000986429.490.00149719,692.88
0xd39...51ee
0x43...2b62
09/11/20262:08:39 PMbuy$20.14$0.000977830.650.00149420,507.61
0x35B...d9fC
0x1a...f82d
09/11/20261:47:19 PMbuy$10.3$0.000957315.70.00148110,597.48
0x3Be...cAAF
0xbf...6e04
09/11/20261:46:09 PMbuy$9.77$0.000943915.20.0014810,272.78
0xD3E...3Bc6
0x7a...c8df
09/11/202612:34:33 PMsell$13.2$0.000940720.620.00147114,011.03
0x91a...1A48
0xcb...f6a8
09/11/202612:33:07 PMsell$11.69$0.00093518.260.00147512,378.61
0x91a...1A48
0x84...dd95
09/11/202612:34:07 PMsell$12.42$0.00093519.390.00147313,161.65
0x91a...1A48
0x1a...2d66
09/11/202611:44:41 AMsell$7.88$0.000934412.420.0014768,410.13
0x91a...1A48
0xc5...ec92
09/11/202611:43:11 AMsell$7.43$0.00093411.950.0014778,088.06
0x91a...1A48
0xb7...636c
09/11/202611:41:57 AMsell$6.83$0.000933310.990.0014797,434.57
0x91a...1A48
0x9d...4e38
09/11/202611:40:17 AMsell$6.96$0.000925411.220.001487,583.25
0x91a...1A48
0x03...52e0
09/11/202611:39:17 AMsell$8.29$0.000925413.350.0014819,016
0x91a...1A48
0x35...9014
09/11/202611:10:15 AMbuy$11.57$0.000928118.620.00148912,498.31
0x3Be...cAAF
0xd1...37ce
09/11/202611:06:41 AMbuy$8.98$0.000927914.410.0014889,688.45
0xcCA...e2B9
0xf3...0b59