WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007744
Price
0.001048 VIRTUAL
TVL
$39,843.42
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
34
Buys
23
Sells
11
Volume
283
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.67M
Pooled VIRTUAL:
$27,002.2

SOVRN/VIRTUAL price stats on Base

As of October 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007744. SOVRN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $282.59. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $102,645.79. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,843.43. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,843.43.

The total transactions of SOVRN/VIRTUAL is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $282.59 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001048, captured at 2:14 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007744 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/11/20269:12:09 AMsell$6.44$0.00077448.720.0010488,317.97
0xD2D...2222
0xfa...df58
10/11/20266:55:35 AMsell$9.99$0.000774313.540.00104912,899.57
0x666...6ACa
0xe6...ceed
10/11/20266:47:05 AMsell$9.99$0.000772713.550.0010512,898.6
0x666...2f93
0x09...d7ff
10/11/20266:27:43 AMsell$9.99$0.000773213.590.00105112,923.07
0x666...435F
0xfb...6558
10/11/20264:55:29 AMsell$11.94$0.000766216.270.00105315,454.22
0xD2D...2222
0x78...a65f
10/11/20264:02:07 AMbuy$9.99$0.000769213.820.00105913,050.81
0x666...18Cd
0xe4...7175
10/11/20263:21:13 AMbuy$9.99$0.000769413.770.00105813,017.31
0x666...9B4A
0xe9...4f22
10/11/20263:19:41 AMbuy$10$0.000769613.740.00105713,000.1
0x666...bf53
0x81...83b3
10/11/20263:12:47 AMbuy$1.9$0.000772.610.0010562,473.92
0xdDD...c999
0x94...2b45
10/11/20263:12:33 AMbuy$10.01$0.000770313.720.00105612,997.95
0x666...d2cE
0x82...4130
10/11/20263:12:31 AMbuy$9.99$0.000770913.690.00105512,984.4
0x666...d2cE
0xaf...b2b4
10/11/20263:12:11 AMbuy$10.01$0.000770813.680.00105312,986.88
0x666...44D8
0xb0...9e54
10/11/202612:45:23 AMbuy$3.48$0.00077144.760.0010524,525.49
0xBDf...0f72
0x54...e5ca
10/11/202612:45:23 AMbuy$5.06$0.00077146.920.0010536,571.57
0xE4A...d5e0
0xf6...f487
10/11/202612:44:23 AMbuy$9.99$0.000771713.630.00105112,963.37
0x666...846b
0x1f...8b08
10/11/202612:32:43 AMbuy$9.99$0.000772713.610.0010512,957.02
0x666...2527
0x4e...2cd8
10/11/202612:06:13 AMbuy$1.84$0.00077252.490.001052,379.05
0xD2D...2222
0xd2...3303
10/10/202610:49:07 PMbuy$1.89$0.00077252.560.001052,442.73
0xD2D...2222
0xa1...19a7
10/10/202610:48:57 PMbuy$1.89$0.00077282.560.0010492,444.86
0xD2D...2222
0xd2...d790
10/10/202610:48:47 PMbuy$11.12$0.000773415.10.00104914,399.41
0xD2D...2222
0xea...5672