Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.33M
- Pooled VIRTUAL:
- $54,974.59
SOVRN/VIRTUAL price stats on Base
As of March 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003403. SOVRN price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,168.86. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $329,576.93. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $83,836.76. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $83,836.76.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,168.86 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004469, captured at 12:32 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.003403 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:33:55 AM | buy | $11.87 | $0.003403 | 15.58 | 0.004469 | 3,487.96 | 0x05...c0ad | |
| 03/04/2026 | 10:33:33 AM | buy | $12.66 | $0.003406 | 16.6 | 0.004466 | 3,718.12 | 0x45...fdc6 | |
| 03/04/2026 | 10:33:29 AM | buy | $10.06 | $0.003411 | 13.2 | 0.004464 | 2,957.64 | 0xef...0839 | |
| 03/04/2026 | 10:33:09 AM | buy | $10.23 | $0.003409 | 13.4 | 0.004462 | 3,004.32 | 0x7c...3a8a | |
| 03/04/2026 | 10:25:07 AM | buy | $14.38 | $0.00341 | 18.8 | 0.004459 | 4,217.34 | 0x6b...568d | |
| 03/04/2026 | 10:23:57 AM | buy | $12.47 | $0.003412 | 16.29 | 0.004456 | 3,656.5 | 0x72...ecc2 | |
| 03/04/2026 | 10:23:43 AM | buy | $15.09 | $0.003414 | 19.69 | 0.004454 | 4,420.96 | 0x73...ef04 | |
| 03/04/2026 | 10:23:35 AM | buy | $10.68 | $0.00342 | 13.94 | 0.004451 | 3,132.01 | 0x29...7fb0 | |
| 03/04/2026 | 10:23:19 AM | buy | $11.79 | $0.003426 | 15.33 | 0.004448 | 3,447.26 | 0x49...b32f | |
| 03/04/2026 | 9:22:53 AM | sell | $16.13 | $0.003422 | 20.81 | 0.004422 | 4,706.26 | 0x15...ba2c | |
| 03/04/2026 | 9:22:45 AM | sell | $14.94 | $0.003417 | 19.31 | 0.004425 | 4,363.28 | 0xac...022b | |
| 03/04/2026 | 9:19:45 AM | buy | $0.1034 | $0.003417 | 0.1338 | 0.004454 | 30.06 | 0x16...fd29 | |
| 03/04/2026 | 9:19:39 AM | sell | $13.08 | $0.003424 | 16.92 | 0.004428 | 3,821.99 | 0x09...550d | |
| 03/04/2026 | 9:16:27 AM | sell | $13.34 | $0.00342 | 17.26 | 0.004431 | 3,896.63 | 0x61...e57b | |
| 03/04/2026 | 9:16:13 AM | sell | $17.21 | $0.003412 | 22.33 | 0.004434 | 5,037.16 | 0x89...49fc | |
| 03/04/2026 | 9:13:21 AM | sell | $12.74 | $0.003326 | 16.55 | 0.004437 | 3,729.63 | 0x01...b483 | |
| 03/04/2026 | 8:43:15 AM | buy | $16.9 | $0.003289 | 22.7 | 0.004464 | 5,085.39 | 0x92...dd9d | |
| 03/04/2026 | 8:28:39 AM | buy | $12.08 | $0.003298 | 16.41 | 0.004461 | 3,679.16 | 0x72...7b47 | |
| 03/04/2026 | 8:13:51 AM | buy | $13.17 | $0.003301 | 17.84 | 0.004458 | 4,002.19 | 0x9f...ae50 | |
| 03/04/2026 | 8:12:05 AM | buy | $12.65 | $0.003303 | 17.09 | 0.004455 | 3,836.54 | 0xf8...4371 |