Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 22.12M
- Pooled VIRTUAL:
- $31,237.71
SOVRN/VIRTUAL price stats on Base
As of September 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009595. SOVRN price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,088.28. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,825.42. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,602.32. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,602.32.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 88 in the last 24 hours, 34 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,088.28 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001408, captured at 12:36 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009595 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:16:37 PM | sell | $0.9618 | $0.0009595 | 1.4 | 0.001408 | 998.2 | 0x6f...328e | |
| 09/19/2026 | 11:50:09 AM | sell | $28.7 | $0.000963 | 42.16 | 0.00141 | 29,901.31 | 0x41...e4ae | |
| 09/19/2026 | 11:48:21 AM | sell | $79.21 | $0.0009694 | 116.29 | 0.001417 | 82,058.01 | 0xc1...138d | |
| 09/19/2026 | 11:47:01 AM | sell | $10.79 | $0.0009685 | 15.82 | 0.001423 | 11,122.77 | 0x62...f401 | |
| 09/19/2026 | 11:45:23 AM | sell | $8.57 | $0.0009682 | 12.61 | 0.001424 | 8,854.35 | 0xc6...75f1 | |
| 09/19/2026 | 11:44:13 AM | sell | $9.03 | $0.0009676 | 13.3 | 0.001425 | 9,333.02 | 0xaa...7670 | |
| 09/19/2026 | 11:27:23 AM | sell | $9.59 | $0.000968 | 14.16 | 0.001426 | 9,925.53 | 0x17...f9e8 | |
| 09/19/2026 | 11:07:47 AM | sell | $8.86 | $0.0009672 | 13.08 | 0.001428 | 9,163.66 | 0xc2...c4f3 | |
| 09/19/2026 | 11:07:21 AM | sell | $10.09 | $0.0009669 | 14.91 | 0.001429 | 10,432.47 | 0x78...bdfa | |
| 09/19/2026 | 11:04:11 AM | sell | $8.52 | $0.0009656 | 12.64 | 0.00143 | 8,838.11 | 0x9f...801a | |
| 09/19/2026 | 11:01:47 AM | sell | $2.3 | $0.0009666 | 3.43 | 0.001431 | 2,396.72 | 0x4a...e42d | |
| 09/19/2026 | 10:54:15 AM | sell | $2.28 | $0.0009631 | 3.39 | 0.001431 | 2,372.07 | 0x46...c181 | |
| 09/19/2026 | 9:36:11 AM | sell | $13.09 | $0.0009625 | 19.49 | 0.001432 | 13,603.55 | 0xa5...5b52 | |
| 09/19/2026 | 9:35:51 AM | sell | $10.86 | $0.0009688 | 16.17 | 0.001434 | 11,281.73 | 0x29...9ebb | |
| 09/19/2026 | 8:42:09 AM | sell | $10.31 | $0.0009653 | 15.33 | 0.001436 | 10,677.4 | 0x0d...2f55 | |
| 09/19/2026 | 8:31:11 AM | sell | $8.57 | $0.000963 | 12.75 | 0.001437 | 8,874.51 | 0x47...48b3 | |
| 09/19/2026 | 8:30:33 AM | sell | $31.93 | $0.0009583 | 47.53 | 0.00144 | 33,008.31 | 0xe0...5e31 | |
| 09/19/2026 | 6:25:35 AM | buy | $9.63 | $0.0009589 | 14.58 | 0.00145 | 10,056.73 | 0xff...af18 | |
| 09/19/2026 | 6:25:09 AM | buy | $2.68 | $0.0009596 | 4.05 | 0.001449 | 2,800.22 | 0xb6...04f8 | |
| 09/19/2026 | 6:22:23 AM | buy | $10.51 | $0.0009604 | 15.88 | 0.001448 | 10,963.26 | 0x7d...cc56 |