WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006493
Price
0.001167 VIRTUAL
TVL
$31,661.81
MKT CAP
$86K
5m
0%
1h
0%
4h
-0.54%
24h
-1.41%
Share
TXNS
6
Buys
6
Sells
0
Volume
44
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.41M
Pooled VIRTUAL:
$28,430.76

SOVRN/VIRTUAL price stats on Base

As of November 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006493. SOVRN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.10. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $86,009.33. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $31,661.82. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $31,661.82.

The total transactions of SOVRN/VIRTUAL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $44.10 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001167, captured at 4:07 PM UTC.

The price of converting 1 SOVRN to USD is $0.0006493 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/08/20262:29:11 PMbuy$5.14$0.00064939.240.0011677,919.05
0x94f...C985
0x53...eeac
11/08/20262:17:51 PMbuy$7.53$0.00065113.510.00116611,581.16
0xf42...acEc
0x5c...b829
11/08/20261:27:34 PMbuy$10.45$0.000652918.670.00116516,019.06
0x2aF...42c5
0xe6...13d2
11/08/20261:27:13 PMbuy$7.9$0.000652114.110.00116412,120.09
0x084...8841
0xa3...9f4c
11/08/20269:23:09 AMbuy$5.41$0.00065079.670.0011638,318.55
0x64b...c45C
0x7e...0657
11/08/20269:18:06 AMbuy$7.64$0.000658613.640.00116211,737.91
0x0d3...9D28
0xda...da52
11/07/20267:45:26 AMsell$8.02$0.000653414.050.00115512,166.6
0x490...3F48
0xcd...1256
11/07/20263:43:25 AMbuy$8.56$0.000654515.250.00116213,121.24
0xBd3...0DdD
0xa4...a685
11/07/20263:34:56 AMbuy$7.65$0.000655613.590.00116111,712.66
0x32B...0383
0x70...202b
11/07/20263:17:20 AMbuy$7.32$0.000656412.960.00115911,176.01
0x041...9979
0x60...45fd
11/07/20263:00:43 AMbuy$6.13$0.000657310.830.0011599,346.68
0x94f...C985
0xe2...342d
11/07/20262:49:53 AMbuy$9.57$0.000656916.890.00115714,589.43
0x1C6...2C75
0x1a...4001
11/07/20262:40:35 AMbuy$8.13$0.000657514.330.00115612,394.03
0x285...eeBE
0xce...8b51
11/07/20262:01:04 AMbuy$7.52$0.000654713.230.00115511,452.34
0x490...3F48
0x56...026b
11/06/202611:01:29 PMbuy$8.84$0.000656615.60.00115413,518.81
0x9c8...AbEA
0x44...bbd6
11/06/202610:45:57 PMbuy$5.28$0.00065639.290.0011538,062.59
0x94f...C985
0x2e...9fd7
11/06/202610:23:16 PMbuy$7.18$0.000657912.610.00115210,946.71
0x94f...C985
0xbe...24a4
11/06/202610:05:29 PMbuy$7.37$0.000659612.920.00115111,223.12
0x442...C965
0x4e...0f38
11/06/202610:02:57 PMbuy$7.82$0.000657413.650.0011511,871.35
0x233...Ff5E
0x49...ed38
11/06/20269:59:24 PMbuy$7.19$0.000655712.580.00114910,954.66
0x9Cf...6992
0x92...1d8a