WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002464
Price
0.004069 VIRTUAL
TVL
$63,909.54
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0.83%
24h
-2.02%
Share
TXNS
100
Buys
35
Sells
65
Volume
742
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.95M
Pooled VIRTUAL:
$52,869.56

SOVRN/VIRTUAL price stats on Base

As of June 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002464. SOVRN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $742.15. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $239,687.38. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,909.55. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,909.55.

The total transactions of SOVRN/VIRTUAL is 100 in the last 24 hours, 35 of which are buy transactions, and 65 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $742.15 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004069, captured at 2:15 AM UTC.

The price of converting 1 SOVRN to USD is $0.002464 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/19/20261:09:13 AMsell$9.69$0.00246416.020.0040693,937.25
0xe5D...26E6
0x9c...4dea
06/19/20261:09:09 AMsell$14.14$0.00246623.380.0040725,741.31
0xD2D...2222
0xd5...b069
06/19/20261:05:39 AMsell$12.21$0.0024620.170.0040764,948.43
0x3Be...cAAF
0xeb...97f5
06/19/202612:44:05 AMsell$9.37$0.00245715.540.0040793,811.56
0x3Be...cAAF
0x40...5d6d
06/19/202612:31:31 AMsell$4.08$0.0024546.780.004081,662.38
0xe5D...26E6
0x2d...9c8b
06/19/202612:28:41 AMsell$9.97$0.00245216.60.0040824,067.14
0xe5D...26E6
0x2d...c5a1
06/19/202612:28:35 AMsell$10.53$0.0024517.520.0040854,288.88
0x3Be...cAAF
0x73...d73a
06/19/202612:04:57 AMsell$10.46$0.00244817.450.0040874,269.85
0x3Be...cAAF
0xfb...7006
06/18/202611:54:51 PMsell$12.13$0.00243920.260.004094,954.67
0x3Be...cAAF
0xeb...a12b
06/18/20269:14:19 PMsell$2.05$0.0024393.450.004092845.13
0xD2D...2222
0xfd...9c84
06/18/20269:14:07 PMsell$1.63$0.002442.740.004093669.96
0xD2D...2222
0x77...9c63
06/18/20269:13:51 PMsell$2.75$0.0024414.620.0040931,130.11
0xD2D...2222
0xf4...9284
06/18/20269:13:33 PMsell$5.82$0.0024369.780.0040942,389.61
0xe5D...26E6
0xf2...7e77
06/18/20269:13:03 PMsell$12.35$0.00243820.80.0040975,076.71
0x400...139a
0x1d...426b
06/18/20269:11:11 PMsell$11.56$0.00244219.430.00414,740.97
0x3Be...cAAF
0x0b...a358
06/18/20269:09:29 PMsell$11.16$0.00244318.730.0041034,566.68
0x3Be...cAAF
0xd7...0772
06/18/20268:17:07 PMsell$7.97$0.00244413.40.0041053,264.69
0xD2D...2222
0xf4...9e9c
06/18/20268:17:03 PMsell$11.61$0.00244319.510.0041084,750.02
0xe5D...26E6
0x81...f5a1
06/18/20268:05:39 PMsell$16.41$0.00244627.640.0041116,722.75
0x0E9...1E66
0x8e...e787
06/18/20268:04:59 PMsell$3.27$0.0024435.510.0041141,340.44
0xe5D...26E6
0xb4...1a12