WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002436
Price
0.004259 VIRTUAL
TVL
$61,158.8
MKT CAP
$237K
5m
0%
1h
1.25%
4h
-0.58%
24h
-0.62%
Share
TXNS
57
Buys
57
Sells
0
Volume
461
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.69M
Pooled VIRTUAL:
$53,938.6

SOVRN/VIRTUAL price stats on Base

As of June 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002436. SOVRN price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $461.41. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $237,010.45. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $61,158.80. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $61,158.80.

The total transactions of SOVRN/VIRTUAL is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $461.41 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004259, captured at 8:35 AM UTC.

The price of converting 1 SOVRN to USD is $0.002436 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/23/20268:17:47 AMbuy$20.91$0.00243637.320.0042598,762.950xe0...01e5
06/23/20268:01:51 AMbuy$7.99$0.00243214.050.0042553,303.20x2c...5d2a
06/23/20267:56:35 AMbuy$20.32$0.00240635.640.0042518,384.020x51...75a4
06/23/20266:21:55 AMbuy$65.87$0.002392116.450.00423927,470.780x77...cd0d
06/23/20266:21:19 AMbuy$18.43$0.00243132.520.0042277,693.120x3e...3b73
06/23/20265:35:51 AMbuy$7.76$0.00243113.490.0042233,195.560xc2...cea8
06/23/20265:32:49 AMbuy$8.89$0.00244815.450.0042213,659.960x1c...2d59
06/23/20265:28:23 AMbuy$41.14$0.00242571.380.00421416,938.540x7e...ea04
06/23/20265:28:23 AMbuy$1.54$0.0024252.680.00422636.80x5c...af5a
06/23/20265:28:15 AMbuy$26.73$0.0024346.410.00420511,037.420x6b...b68a
06/23/20265:16:31 AMbuy$2.46$0.0024284.260.0042011,014.420x62...9ffc
06/23/20265:09:03 AMbuy$2.14$0.002433.710.0042883.960x12...0355
06/23/20264:54:17 AMbuy$2.09$0.0024313.610.0042860.720xb8...5e41
06/23/20264:54:03 AMbuy$2.09$0.0024323.610.004199860.780x0f...4388
06/23/20264:53:09 AMbuy$3.07$0.0024325.310.0041981,265.110x0d...34b9
06/23/20264:53:07 AMbuy$3.04$0.0024345.250.0041971,251.80x56...050b
06/23/20264:50:53 AMbuy$12.45$0.0024521.470.0041955,119.080x4b...0505
06/23/20264:49:01 AMbuy$6.6$0.00244911.370.0041932,712.380x3b...9d13
06/23/20264:48:55 AMbuy$10.08$0.00245117.360.0041914,144.420x87...6a06
06/23/20264:45:21 AMbuy$8.37$0.00243614.390.0041883,437.820x94...b17e