WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002395
Price
0.00406 VIRTUAL
TVL
$62,274.14
MKT CAP
$233.2K
5m
0%
1h
0%
4h
0.41%
24h
6.78%
Share
TXNS
49
Buys
5
Sells
44
Volume
476
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.96M
Pooled VIRTUAL:
$52,778.14

SOVRN/VIRTUAL price stats on Base

As of June 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002395. SOVRN price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $475.56. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $233,244.77. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $62,274.14. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $62,274.14.

The total transactions of SOVRN/VIRTUAL is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $475.56 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00406, captured at 11:59 PM UTC.

The price of converting 1 SOVRN to USD is $0.002395 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/11/202610:18:57 PMsell$7.62$0.00239512.890.004063,176.58
0x21B...c82F
0xcd...c674
06/11/20269:54:27 PMsell$10.9$0.00238818.470.0040624,547.34
0x3Be...cAAF
0x24...9acf
06/11/20269:12:29 PMsell$7.47$0.00238612.710.0040653,127.9
0x128...44dB
0x7b...fade
06/11/20269:05:17 PMsell$13.27$0.00238422.640.0040675,567.12
0x67C...dC6E
0x41...5bba
06/11/20269:05:09 PMsell$9.28$0.00238215.830.004073,890.32
0x3Be...cAAF
0x4e...45ec
06/11/20269:01:57 PMsell$8.25$0.00238614.10.0040733,461.66
0x1f0...171B
0xbd...9bcc
06/11/20265:43:31 PMsell$10.12$0.00238217.280.0040754,241.77
0x3Be...cAAF
0x4a...c4b0
06/11/20265:38:09 PMsell$13.83$0.00235223.660.0040785,802.67
0x667...C301
0x7c...1bd4
06/11/20265:30:07 PMsell$13.22$0.00234122.940.0040825,619.42
0xd0A...eba0
0x64...0ee4
06/11/20263:35:03 PMsell$8.92$0.00233915.570.0040853,811.43
0x2d1...88EC
0xd2...8e0c
06/11/20263:28:55 PMsell$8.03$0.00234314.040.0040873,434.95
0x238...6A50
0x09...7ecd
06/11/20263:23:59 PMsell$11.67$0.00233820.370.004094,981.14
0x737...9290
0x99...e9cc
06/11/20263:12:33 PMsell$6.78$0.00234911.860.0040922,899.74
0x0a8...342A
0x77...4744
06/11/20261:45:33 PMsell$9.18$0.002358160.0040953,909.15
0x05C...97C6
0x16...a4dd
06/11/20269:24:21 AMbuy$7.98$0.00235514.090.0041193,421.74
0x133...eDbe
0x14...7cde
06/11/20268:35:55 AMsell$10.58$0.00235318.410.0040954,497.56
0x15e...3591
0x7b...3b11
06/11/20268:30:15 AMsell$7.7$0.00234813.390.0040973,269.01
0x260...F50C
0xb5...9963
06/11/20268:19:27 AMsell$7.69$0.00234913.410.00413,272.93
0x2ff...C6dc
0x16...fef6
06/11/20268:13:55 AMsell$0.00004586$0.0023490.000080060.0041010.01952
0x354...6772
0xe2...9cfc
06/11/20268:13:43 AMsell$7.69$0.00234613.430.0041023,274.03
0x2ff...C6dc
0x97...9c38