WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009932
Price
0.001524 VIRTUAL
TVL
$42,127.1
MKT CAP
$125.4K
5m
0%
1h
0.19%
4h
-1.69%
24h
-4.62%
Share
TXNS
67
Buys
53
Sells
14
Volume
910
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.31M
Pooled VIRTUAL:
$32,406.86

SOVRN/VIRTUAL price stats on Base

As of September 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009932. SOVRN price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $909.93. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $125,408.22. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,127.11. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,127.11.

The total transactions of SOVRN/VIRTUAL is 67 in the last 24 hours, 53 of which are buy transactions, and 14 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $909.93 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001524, captured at 12:50 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009932 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/10/202612:34:51 AMbuy$5.82$0.000993290.0015245,904.73
0x037...8dE3
0xf9...adba
09/10/202612:33:33 AMbuy$11.43$0.000996517.210.00152311,301.18
0x3Be...cAAF
0x9a...ee9c
09/10/202612:32:29 AMbuy$8.88$0.00100113.640.0015228,966.06
0x0d3...9D28
0xcc...9404
09/09/202611:52:51 PMsell$9.41$0.00114.210.0015139,396.48
0x3Be...cAAF
0x78...f692
09/09/202611:50:23 PMsell$8.98$0.000991413.850.0015149,150.07
0x657...3042
0x96...15d4
09/09/202611:13:31 PMsell$8.86$0.000996813.430.0015158,862.99
0xBbe...696C
0x28...6c8b
09/09/202611:13:23 PMsell$10.11$0.000986315.330.00151710,108.35
0x296...7255
0x68...2e9c
09/09/202610:08:45 PMbuy$19.88$0.000989930.80.00152520,192.59
0xC04...87b7
0x4f...883a
09/09/202610:08:41 PMbuy$42.93$0.000991964.370.00151642,449.93
0x666...f1C7
0x13...384e
09/09/202610:08:41 PMbuy$32.87$0.000991949.290.00152132,391.67
0x666...435F
0x51...600d
09/09/202610:08:35 PMbuy$16.63$0.000993224.850.00151216,434.83
0x3Be...cAAF
0x1a...d161
09/09/202610:08:31 PMbuy$24.27$0.000994636.170.00150923,967.94
0xfbB...3DFc
0x8d...3e52
09/09/202610:08:19 PMbuy$15.63$0.000995323.70.00150615,731.75
0x823...6a3f
0x30...f990
09/09/202610:08:15 PMbuy$9.05$0.000996313.420.0015048,921.79
0xC04...87b7
0xb7...f19c
09/09/202610:07:43 PMbuy$7.79$0.000997311.520.0015037,665.2
0xe05...030c
0xa7...b475
09/09/202610:06:55 PMbuy$7.39$0.000999111.140.0015027,416.54
0x098...3a17
0xfe...3129
09/09/20269:49:57 PMbuy$16.2$0.000999924.380.001516,245.47
0x3Be...cAAF
0xaa...5b80
09/09/20269:49:33 PMbuy$14.06$0.00100620.960.00149813,989.25
0x3Be...cAAF
0x13...ff30
09/09/20269:48:39 PMbuy$8.49$0.00100112.660.0014978,460.54
0xbb9...29E5
0x56...d02e
09/09/20269:46:35 PMbuy$15.84$0.00100723.640.00149515,812.19
0x3Be...cAAF
0x20...fd1a