WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00226
Price
0.004042 VIRTUAL
TVL
$58,947.65
MKT CAP
$220.1K
5m
0%
1h
-0.36%
4h
4.27%
24h
2.56%
Share
TXNS
92
Buys
45
Sells
47
Volume
925
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.02M
Pooled VIRTUAL:
$52,512.5

SOVRN/VIRTUAL price stats on Base

As of June 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00226. SOVRN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $925.24. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $220,100.06. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $58,947.66. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $58,947.66.

The total transactions of SOVRN/VIRTUAL is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $925.24 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004042, captured at 3:23 AM UTC.

The price of converting 1 SOVRN to USD is $0.00226 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20263:04:07 AMbuy$8.18$0.0022614.570.0040423,605.78
0x0B0...356E
0xa5...fdec
06/07/20262:36:13 AMbuy$6.88$0.00226412.290.004043,042.85
0x1eF...7625
0x8d...2d33
06/07/20262:32:23 AMbuy$21.98$0.00226739.210.0040369,714.15
0xD2D...2222
0x82...3b92
06/07/20262:23:17 AMbuy$10.02$0.00226917.820.0040324,419.7
0xD2D...2222
0xc5...8629
06/07/20262:23:01 AMbuy$10.29$0.00228718.280.0040294,538.45
0xD2D...2222
0x63...1098
06/07/20261:57:21 AMsell$7.59$0.00228813.30.0040053,320.87
0x037...8dE3
0x27...1fcf
06/07/20261:48:51 AMsell$10.59$0.00228518.540.0040074,626.5
0x2Be...0E57
0x9e...2973
06/07/20261:48:23 AMsell$6.1$0.00228410.70.0040092,670.84
0x283...83b6
0x26...aaf9
06/07/20261:47:51 AMsell$8.97$0.00228115.770.0040113,931.16
0x2Be...0E57
0x4c...0640
06/07/20261:47:37 AMsell$10.52$0.00227918.520.0040144,615.81
0x1c6...A5A3
0xa9...ac83
06/07/20261:47:19 AMsell$8.33$0.00228614.680.0040163,655.84
0x229...c473
0x3e...529d
06/07/20261:27:45 AMsell$7.32$0.00228412.880.0040193,205.6
0xD2D...2222
0x41...742e
06/07/20261:27:21 AMsell$10.56$0.00228118.590.0040214,624.85
0x2ff...C6dc
0x5a...1cd1
06/07/20261:27:13 AMsell$7.66$0.00228213.510.0040233,359.53
0x2F7...781E
0x37...5719
06/07/20261:25:55 AMsell$8.55$0.00228115.090.0040263,749.92
0x0dC...bBCc
0xfd...1739
06/07/20261:25:37 AMsell$7.38$0.00228213.030.0040283,235.64
0x2ff...C6dc
0x6a...3838
06/07/20261:24:19 AMsell$9.88$0.00228117.440.004034,327.23
0x260...F50C
0xaa...fc2d
06/07/20261:19:15 AMsell$7.82$0.00228213.820.0040323,427.68
0x0B0...356E
0xb0...7acc
06/07/20261:18:55 AMsell$8$0.00226914.130.0040353,502.71
0x311...2fb7
0xe6...d7dd
06/07/20261:09:01 AMsell$7.84$0.00226513.980.0040373,462.97
0xD2D...2222
0xb6...a36b