Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.9M
- Pooled VIRTUAL:
- $31,557.67
SOVRN/VIRTUAL price stats on Base
As of September 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009229. SOVRN price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $665.79. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $119,102.29. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,336.18. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,336.18.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $665.79 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001444, captured at 2:45 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009229 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:40:37 AM | buy | $10.63 | $0.0009229 | 16.66 | 0.001444 | 11,536.06 | 0x57...3d76 | |
| 09/20/2026 | 8:42:35 AM | buy | $9.01 | $0.0009242 | 14.11 | 0.001443 | 9,777.41 | 0x2d...d61f | |
| 09/20/2026 | 8:00:23 AM | buy | $13.31 | $0.0009248 | 20.77 | 0.001441 | 14,410.79 | 0xc9...378c | |
| 09/20/2026 | 7:47:37 AM | buy | $7.97 | $0.0009244 | 12.42 | 0.00144 | 8,623.69 | 0x54...2afe | |
| 09/20/2026 | 7:37:21 AM | buy | $8.12 | $0.0009256 | 12.64 | 0.001439 | 8,787.74 | 0x08...2f64 | |
| 09/20/2026 | 7:32:49 AM | buy | $2.69 | $0.0009251 | 4.18 | 0.001438 | 2,908.9 | 0xaf...328c | |
| 09/20/2026 | 7:25:07 AM | buy | $8.28 | $0.0009255 | 12.85 | 0.001437 | 8,938.88 | 0x69...05bd | |
| 09/20/2026 | 7:15:47 AM | buy | $10.18 | $0.0009257 | 15.8 | 0.001436 | 11,007.35 | 0x79...9006 | |
| 09/20/2026 | 6:57:25 AM | buy | $10.41 | $0.0009257 | 16.14 | 0.001434 | 11,250.99 | 0xec...295f | |
| 09/20/2026 | 6:56:17 AM | buy | $11.72 | $0.0009372 | 18.15 | 0.001433 | 12,665.98 | 0x0b...99e0 | |
| 09/20/2026 | 5:58:23 AM | sell | $6.69 | $0.0009372 | 10.26 | 0.001424 | 7,206.51 | 0x07...0e73 | |
| 09/20/2026 | 3:23:13 AM | sell | $5.27 | $0.0009242 | 8.03 | 0.001425 | 5,635.53 | 0x67...738a | |
| 09/20/2026 | 2:59:27 AM | buy | $8.9 | $0.0009322 | 13.79 | 0.001433 | 9,623.49 | 0xac...b7d8 | |
| 09/20/2026 | 2:56:05 AM | buy | $10.16 | $0.0009328 | 15.61 | 0.001432 | 10,899.9 | 0x6a...b0b2 | |
| 09/20/2026 | 2:53:51 AM | buy | $12 | $0.0009359 | 18.32 | 0.001429 | 12,825.31 | 0xe9...3682 | |
| 09/20/2026 | 2:53:59 AM | buy | $10.37 | $0.0009359 | 15.83 | 0.00143 | 11,071.2 | 0x9a...860f | |
| 09/20/2026 | 2:53:49 AM | buy | $9.87 | $0.0009359 | 15.07 | 0.001427 | 10,560.4 | 0x8b...50e8 | |
| 09/20/2026 | 2:49:15 AM | buy | $13.3 | $0.0009383 | 20.23 | 0.001426 | 14,190.65 | 0xe6...22a2 | |
| 09/20/2026 | 2:46:07 AM | buy | $10.39 | $0.000936 | 15.79 | 0.001424 | 11,086.04 | 0xa9...e452 | |
| 09/20/2026 | 2:45:25 AM | buy | $7.97 | $0.0009416 | 12.13 | 0.001423 | 8,530.28 | 0xca...a82e |