Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.39M
- Pooled VIRTUAL:
- $35,461.66
SOVRN/VIRTUAL price stats on Base
As of August 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001035. SOVRN price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $126.19. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,166.17. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,162.80. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,162.80.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $126.19 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001827, captured at 3:33 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001035 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:39:07 AM | sell | $52.97 | $0.001035 | 93.53 | 0.001827 | 51,170.33 | 0x03...c9e5 | |
| 08/10/2026 | 6:06:11 AM | sell | $8.34 | $0.001042 | 14.67 | 0.001833 | 8,002.96 | 0x44...2cf6 | |
| 08/10/2026 | 6:05:45 AM | sell | $10.17 | $0.001041 | 17.93 | 0.001835 | 9,771.37 | 0x66...842f | |
| 08/10/2026 | 6:05:31 AM | sell | $7.48 | $0.00104 | 13.2 | 0.001836 | 7,187.7 | 0x84...190b | |
| 08/09/2026 | 7:00:41 PM | buy | $8.15 | $0.00103 | 14.6 | 0.001847 | 7,906.39 | 0x02...14c4 | |
| 08/09/2026 | 6:56:11 PM | buy | $7.07 | $0.00103 | 12.68 | 0.001846 | 6,869.9 | 0x59...0ab9 | |
| 08/09/2026 | 6:15:17 PM | buy | $8.46 | $0.001033 | 15.11 | 0.001844 | 8,190.9 | 0xf7...fe8a | |
| 08/09/2026 | 5:47:15 PM | buy | $7.47 | $0.001039 | 13.26 | 0.001843 | 7,196.69 | 0x4f...24e7 | |
| 08/09/2026 | 4:50:57 PM | buy | $7.48 | $0.001035 | 13.3 | 0.001842 | 7,221.78 | 0x93...4b92 | |
| 08/09/2026 | 12:04:33 PM | buy | $8.56 | $0.001038 | 15.18 | 0.00184 | 8,250.02 | 0xed...7c21 | |
| 08/09/2026 | 11:24:47 AM | buy | $6.38 | $0.001034 | 11.35 | 0.001839 | 6,172.59 | 0xcf...91c8 | |
| 08/09/2026 | 11:04:17 AM | buy | $2.67 | $0.001034 | 4.75 | 0.001838 | 2,584.76 | 0x8e...4216 | |
| 08/09/2026 | 10:08:15 AM | buy | $6.38 | $0.001041 | 11.26 | 0.001837 | 6,127.65 | 0x7b...2cf0 | |
| 08/09/2026 | 10:00:23 AM | buy | $7.15 | $0.001035 | 12.67 | 0.001836 | 6,903.59 | 0x1a...7f15 | |
| 08/09/2026 | 8:26:27 AM | buy | $8.02 | $0.001036 | 14.2 | 0.001835 | 7,739.21 | 0xd7...c04d | |
| 08/09/2026 | 8:26:23 AM | buy | $8.36 | $0.001037 | 14.78 | 0.001833 | 8,064.6 | 0x42...5344 | |
| 08/09/2026 | 8:11:19 AM | buy | $6.98 | $0.001038 | 12.32 | 0.001832 | 6,729.12 | 0x62...c13f | |
| 08/09/2026 | 7:59:55 AM | buy | $7.45 | $0.001036 | 13.17 | 0.00183 | 7,194.46 | 0x2e...54f1 | |
| 08/09/2026 | 7:49:39 AM | buy | $7.45 | $0.001036 | 13.15 | 0.001829 | 7,190.83 | 0x19...684f | |
| 08/09/2026 | 5:47:35 AM | buy | $8.14 | $0.001039 | 14.39 | 0.001828 | 7,872.81 | 0xdf...c13e |