WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001092
Price
0.001904 VIRTUAL
TVL
$41,485.37
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
40
Buys
14
Sells
26
Volume
476
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.02M
Pooled VIRTUAL:
$36,141.19

SOVRN/VIRTUAL price stats on Base

As of July 30, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001092. SOVRN price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $475.59. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $127,800.28. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $41,485.37. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $41,485.37.

The total transactions of SOVRN/VIRTUAL is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $475.59 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001904, captured at 6:24 PM UTC.

The price of converting 1 SOVRN to USD is $0.001092 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/20261:24:09 PMbuy$9.69$0.00109216.920.0019048,882.83
0xCAD...1111
0xbf...33e5
07/30/202612:17:29 PMbuy$7.86$0.00109413.720.0019037,208.97
0x3Be...cAAF
0x7d...4ef7
07/30/202612:15:09 PMbuy$0.8067$0.0010931.40.001902737.59
0xa72...D619
0x9e...b79f
07/30/202612:14:53 PMbuy$3.21$0.0010915.590.0019022,942.9
0xa72...D619
0x64...4437
07/30/202611:35:53 AMsell$52.21$0.00108990.780.00189547,899.9
0xB1e...9019
0x3a...8979
07/30/202611:34:55 AMbuy$109.58$0.00108190.690.001901100,288.84
0x4b5...2226
0xcf...8c78
07/30/202611:16:45 AMsell$6$0.0010810.440.001885,556.43
0xa72...D619
0x1b...6133
07/30/202611:16:43 AMsell$7.86$0.00107913.710.0018817,288.91
0xd9c...341a
0x26...6fab
07/30/202611:16:39 AMsell$8.13$0.00107314.180.0018837,531.22
0xd9c...341a
0x85...a0c6
07/30/202610:07:31 AMsell$69.54$0.00108122.120.0018964,598.82
0xB1e...9019
0xed...88a2
07/30/202610:06:35 AMsell$6.89$0.00107912.090.0018976,376.04
0xd9c...341a
0xca...35fd
07/30/202610:02:51 AMsell$1.54$0.0010792.710.0018981,429.87
0xa72...D619
0xf6...61fa
07/30/202610:02:39 AMsell$5.89$0.00107810.370.0018995,461.11
0xa72...D619
0x11...afe8
07/30/202610:01:15 AMsell$4.49$0.0010697.920.0018994,169.59
0xa72...D619
0xa0...cbad
07/30/20268:41:15 AMsell$24.71$0.00107943.920.00190223,087.21
0xd39...54ce
0xfd...164e
07/30/20264:45:29 AMbuy$0.0006484$0.0010790.0011620.0019160.6063
0xBd7...5e26
0x5d...e3a1
07/30/20262:23:19 AMsell$11.01$0.00107619.480.00190610,223.15
0xD2D...2222
0xd6...4a9f
07/30/20261:43:17 AMsell$4.59$0.0010778.150.0019074,272.91
0xD2D...2222
0xc2...f99c
07/30/20261:36:59 AMsell$2.82$0.0010694.990.0019082,619.97
0xa72...D619
0xdd...1073
07/30/20261:36:59 AMsell$2.81$0.0010694.980.0019082,613.82
0x20F...7d3f
0x9d...63b8