- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.78M
- Pooled VIRTUAL:
- $56,564.83
SOVRN/VIRTUAL price stats on Base
As of November 7, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006891. SOVRN price is down -12.41% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $19,607.69. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $659,985.96. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $160,725.70. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $160,725.70.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 570 in the last 24 hours, 232 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $19,607.69 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004815, captured at 9:37 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006891 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:31:39 PM | buy | $18.27 | $0.006891 | 12.99 | 0.004815 | 2,697.99 | 0x61...e0c0 | |
| 11/07/2025 | 9:31:25 PM | buy | $15.57 | $0.006891 | 11.07 | 0.004811 | 2,301.7 | 0xa7...2812 | |
| 11/07/2025 | 9:31:37 PM | buy | $18.16 | $0.006891 | 12.91 | 0.004813 | 2,683.91 | 0xc7...95a0 | |
| 11/07/2025 | 9:21:33 PM | buy | $15.45 | $0.006891 | 10.99 | 0.004809 | 2,285.33 | 0x40...3575 | |
| 11/07/2025 | 9:20:35 PM | buy | $10.92 | $0.006891 | 7.77 | 0.004807 | 1,616.34 | 0xaf...75ea | |
| 11/07/2025 | 9:19:33 PM | buy | $13.91 | $0.006891 | 9.89 | 0.004806 | 2,058.38 | 0x17...c454 | |
| 11/07/2025 | 9:18:47 PM | buy | $16.83 | $0.006891 | 11.96 | 0.004804 | 2,490.87 | 0x7d...9968 | |
| 11/07/2025 | 9:18:17 PM | buy | $17.54 | $0.006891 | 12.47 | 0.004802 | 2,597.36 | 0x74...ece9 | |
| 11/07/2025 | 9:15:43 PM | buy | $13.19 | $0.006891 | 9.38 | 0.0048 | 1,955 | 0x4f...fd14 | |
| 11/07/2025 | 9:15:29 PM | buy | $19.74 | $0.006891 | 14.03 | 0.004798 | 2,924.92 | 0x1d...0c0c | |
| 11/07/2025 | 9:11:51 PM | buy | $13.65 | $0.006891 | 9.7 | 0.004796 | 2,023.69 | 0xf9...cd5b | |
| 11/07/2025 | 9:11:35 PM | buy | $9.15 | $0.006891 | 6.51 | 0.004795 | 1,357.88 | 0x35...bbd5 | |
| 11/07/2025 | 9:11:03 PM | buy | $47.23 | $0.006891 | 33.58 | 0.004788 | 7,012.48 | 0x2c...3071 | |
| 11/07/2025 | 9:11:05 PM | buy | $23.71 | $0.006891 | 16.86 | 0.004793 | 3,518.46 | 0x2d...0572 | |
| 11/07/2025 | 9:10:59 PM | buy | $18.58 | $0.006891 | 13.21 | 0.004784 | 2,760.97 | 0xa3...cce5 | |
| 11/07/2025 | 9:10:51 PM | buy | $14.74 | $0.006891 | 10.48 | 0.004782 | 2,192.39 | 0xa3...2c39 | |
| 11/07/2025 | 9:10:33 PM | buy | $17.99 | $0.006891 | 12.79 | 0.00478 | 2,675.68 | 0x1e...2ae7 | |
| 11/07/2025 | 9:10:11 PM | buy | $16.97 | $0.006891 | 12.06 | 0.004778 | 2,525.04 | 0x16...f516 | |
| 11/07/2025 | 9:04:53 PM | buy | $12.29 | $0.006891 | 8.74 | 0.004777 | 1,829.63 | 0xfe...84fe | |
| 11/07/2025 | 9:04:53 PM | buy | $9.56 | $0.006891 | 6.8 | 0.004775 | 1,424.59 | 0x2c...a393 |