WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009229
Price
0.001444 VIRTUAL
TVL
$40,336.17
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
-4.17%
Share
TXNS
66
Buys
38
Sells
28
Volume
666
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.9M
Pooled VIRTUAL:
$31,557.67

SOVRN/VIRTUAL price stats on Base

As of September 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009229. SOVRN price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $665.79. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $119,102.29. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,336.18. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,336.18.

The total transactions of SOVRN/VIRTUAL is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $665.79 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001444, captured at 2:45 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009229 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/20/202610:40:37 AMbuy$10.63$0.000922916.660.00144411,536.06
0x91a...1A48
0x57...3d76
09/20/20268:42:35 AMbuy$9.01$0.000924214.110.0014439,777.41
0xa44...545F
0x2d...d61f
09/20/20268:00:23 AMbuy$13.31$0.000924820.770.00144114,410.79
0x91a...1A48
0xc9...378c
09/20/20267:47:37 AMbuy$7.97$0.000924412.420.001448,623.69
0x91a...1A48
0x54...2afe
09/20/20267:37:21 AMbuy$8.12$0.000925612.640.0014398,787.74
0x91a...1A48
0x08...2f64
09/20/20267:32:49 AMbuy$2.69$0.00092514.180.0014382,908.9
0xD2D...2222
0xaf...328c
09/20/20267:25:07 AMbuy$8.28$0.000925512.850.0014378,938.88
0x91a...1A48
0x69...05bd
09/20/20267:15:47 AMbuy$10.18$0.000925715.80.00143611,007.35
0x91a...1A48
0x79...9006
09/20/20266:57:25 AMbuy$10.41$0.000925716.140.00143411,250.99
0x91a...1A48
0xec...295f
09/20/20266:56:17 AMbuy$11.72$0.000937218.150.00143312,665.98
0x91a...1A48
0x0b...99e0
09/20/20265:58:23 AMsell$6.69$0.000937210.260.0014247,206.51
0x937...5D07
0x07...0e73
09/20/20263:23:13 AMsell$5.27$0.00092428.030.0014255,635.53
0xD2D...2222
0x67...738a
09/20/20262:59:27 AMbuy$8.9$0.000932213.790.0014339,623.49
0x021...4D53
0xac...b7d8
09/20/20262:56:05 AMbuy$10.16$0.000932815.610.00143210,899.9
0x91a...1A48
0x6a...b0b2
09/20/20262:53:51 AMbuy$12$0.000935918.320.00142912,825.31
0x3Be...cAAF
0xe9...3682
09/20/20262:53:59 AMbuy$10.37$0.000935915.830.0014311,071.2
0x91a...1A48
0x9a...860f
09/20/20262:53:49 AMbuy$9.87$0.000935915.070.00142710,560.4
0x5D2...964c
0x8b...50e8
09/20/20262:49:15 AMbuy$13.3$0.000938320.230.00142614,190.65
0x3Be...cAAF
0xe6...22a2
09/20/20262:46:07 AMbuy$10.39$0.00093615.790.00142411,086.04
0x3Be...cAAF
0xa9...e452
09/20/20262:45:25 AMbuy$7.97$0.000941612.130.0014238,530.28
0x062...eF2B
0xca...a82e