WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002418
Price
0.003966 VIRTUAL
TVL
$63,489.3
MKT CAP
$235.3K
5m
0%
1h
0%
4h
-0.53%
24h
-2.48%
Share
TXNS
46
Buys
44
Sells
2
Volume
506
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.11M
Pooled VIRTUAL:
$52,177.01

SOVRN/VIRTUAL price stats on Base

As of June 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002418. SOVRN price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $506.30. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $235,256.87. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,489.30. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,489.30.

The total transactions of SOVRN/VIRTUAL is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $506.30 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003966, captured at 8:06 PM UTC.

The price of converting 1 SOVRN to USD is $0.002418 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/14/20265:48:43 PMsell$1.2$0.0024181.980.003966500
0xBAb...A68f
0xeb...cf1c
06/14/20264:07:45 PMbuy$7.69$0.00243312.620.0039893,163.89
0x3Be...cAAF
0x20...8d21
06/14/20262:38:37 PMbuy$20.71$0.0024134.240.0039868,590.61
0x666...d758
0x8c...d534
06/14/20262:38:29 PMbuy$12.04$0.00242219.890.0039824,996.29
0x3Be...cAAF
0x6d...fa88
06/14/20262:32:05 PMbuy$13.14$0.00242521.570.0039785,422.91
0x3Be...cAAF
0x0e...ec86
06/14/20262:30:53 PMbuy$11.75$0.00242619.280.0039754,849.53
0x3Be...cAAF
0xe5...85ea
06/14/20262:12:37 PMbuy$7.36$0.00242812.060.0039733,037.04
0x2d1...88EC
0xbf...20e8
06/14/20262:09:55 PMbuy$9.72$0.0024315.910.0039714,007.85
0x2e2...6D30
0x43...e797
06/14/20261:49:01 PMbuy$7.43$0.00243212.140.0039693,060.55
0x044...7c1F
0x59...b152
06/14/20261:48:05 PMbuy$10.54$0.00243117.190.0039664,335.56
0x3Be...cAAF
0x7b...0f55
06/14/20261:31:33 PMbuy$11.14$0.00243318.180.0039644,586.12
0x3Be...cAAF
0x15...157c
06/14/20261:22:01 PMbuy$9.96$0.00243616.220.0039614,095.14
0x3Be...cAAF
0xc7...143a
06/14/20261:02:53 PMbuy$12.33$0.00243520.060.0039585,068.29
0xb00...5c31
0xdc...6bcd
06/14/202612:54:07 PMbuy$17.98$0.00244829.220.0039557,388.57
0x666...C644
0x45...886a
06/14/202612:26:59 PMbuy$9.31$0.0024515.040.0039513,806.67
0x098...3a17
0x98...0c23
06/14/202612:22:13 PMbuy$13.97$0.00245122.520.0039485,704.53
0x3Be...cAAF
0xcd...28d7
06/14/202612:21:35 PMbuy$10.62$0.00245117.10.0039454,335.01
0x3Be...cAAF
0xdb...4b38
06/14/202612:10:57 PMbuy$11.15$0.00245217.930.0039434,549.5
0x3Be...cAAF
0x9b...6c21
06/14/202612:10:25 PMbuy$8.99$0.00245314.450.003943,669.13
0x133...eDbe
0x69...3e4a
06/14/202612:09:43 PMbuy$9.22$0.00245414.810.0039383,762.87
0x14c...bF1f
0x88...8e31