Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 23.95M
- Pooled VIRTUAL:
- $28,906.46
SOVRN/VIRTUAL price stats on Base
As of September 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009303. SOVRN price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,539.08. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,537.15. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,771.99. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,771.99.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 145 in the last 24 hours, 86 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,539.08 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001203, captured at 10:02 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.0009303 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:53:15 PM | sell | $9.06 | $0.0009303 | 11.65 | 0.001203 | 9,677.11 | 0xe0...164a | |
| 09/29/2026 | 9:28:05 PM | buy | $33.32 | $0.0009343 | 43.17 | 0.001209 | 35,690.24 | 0x84...68dd | |
| 09/29/2026 | 9:20:13 PM | buy | $9.52 | $0.0009347 | 12.31 | 0.001207 | 10,200.54 | 0xd8...42cc | |
| 09/29/2026 | 9:19:57 PM | buy | $10.1 | $0.0009353 | 13.03 | 0.001206 | 10,806.64 | 0xb6...3438 | |
| 09/29/2026 | 9:19:49 PM | buy | $12.61 | $0.0009361 | 16.25 | 0.001205 | 13,486.05 | 0xf9...f1e8 | |
| 09/29/2026 | 9:19:25 PM | buy | $10.23 | $0.0009368 | 13.16 | 0.001203 | 10,931 | 0x21...d298 | |
| 09/29/2026 | 9:19:01 PM | buy | $8.7 | $0.0009372 | 11.17 | 0.001202 | 9,293.59 | 0xc5...f854 | |
| 09/29/2026 | 9:18:49 PM | buy | $9.39 | $0.0009376 | 12.04 | 0.001202 | 10,022.02 | 0xcb...89a1 | |
| 09/29/2026 | 9:18:41 PM | buy | $10.17 | $0.0009384 | 13.02 | 0.0012 | 10,846.54 | 0xf1...d0dd | |
| 09/29/2026 | 9:15:39 PM | buy | $9.6 | $0.0009392 | 12.28 | 0.001199 | 10,239.78 | 0x37...4921 | |
| 09/29/2026 | 9:07:31 PM | buy | $10.34 | $0.000938 | 13.21 | 0.001198 | 11,026.59 | 0xba...7d15 | |
| 09/29/2026 | 9:07:03 PM | buy | $11.69 | $0.000941 | 14.88 | 0.001197 | 12,430.75 | 0x11...af74 | |
| 09/29/2026 | 8:58:13 PM | buy | $12.51 | $0.0009417 | 15.89 | 0.001196 | 13,283.73 | 0x88...2b9e | |
| 09/29/2026 | 8:58:05 PM | buy | $14.35 | $0.0009423 | 18.25 | 0.001194 | 15,272.69 | 0x1f...b2dd | |
| 09/29/2026 | 8:58:03 PM | buy | $10.23 | $0.000943 | 12.95 | 0.001193 | 10,856.68 | 0xc1...b524 | |
| 09/29/2026 | 8:57:57 PM | buy | $6.58 | $0.0009433 | 8.32 | 0.001192 | 6,979.7 | 0x01...c888 | |
| 09/29/2026 | 8:57:21 PM | buy | $11.48 | $0.0009445 | 14.5 | 0.001191 | 12,169.7 | 0xcc...cfbc | |
| 09/29/2026 | 8:47:01 PM | buy | $15.99 | $0.0009465 | 20.04 | 0.001187 | 16,883.55 | 0xb4...e620 | |
| 09/29/2026 | 8:47:01 PM | buy | $33.74 | $0.0009465 | 42.28 | 0.001189 | 35,545.82 | 0xa9...2730 | |
| 09/29/2026 | 8:46:53 PM | buy | $12.33 | $0.0009471 | 15.45 | 0.001185 | 13,034.36 | 0xd3...05e7 |