Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.03M
- Pooled VIRTUAL:
- $36,113.3
SOVRN/VIRTUAL price stats on Base
As of July 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001067. SOVRN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $535.96. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $124,360.09. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,547.06. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,547.06.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $535.96 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001902, captured at 4:46 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001067 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:17:21 AM | buy | $8.28 | $0.001067 | 14.79 | 0.001902 | 7,777.46 | 0x43...7c2c | |
| 07/29/2026 | 2:13:01 AM | buy | $3.69 | $0.001066 | 6.57 | 0.001901 | 3,455.71 | 0x2b...a428 | |
| 07/29/2026 | 2:08:43 AM | buy | $1.45 | $0.001064 | 2.58 | 0.0019 | 1,362.02 | 0xd1...36c7 | |
| 07/29/2026 | 2:04:05 AM | buy | $0.8942 | $0.001064 | 1.59 | 0.0019 | 840.1 | 0xcf...457d | |
| 07/29/2026 | 2:01:17 AM | buy | $3.58 | $0.001064 | 6.4 | 0.0019 | 3,372.66 | 0xe9...5023 | |
| 07/29/2026 | 2:01:01 AM | buy | $8.28 | $0.001074 | 14.79 | 0.001899 | 7,792.33 | 0xfe...3cfd | |
| 07/28/2026 | 6:59:39 PM | buy | $9.29 | $0.001076 | 16.4 | 0.001897 | 8,645.92 | 0x2b...c1e1 | |
| 07/28/2026 | 6:45:13 PM | buy | $4.76 | $0.001077 | 8.39 | 0.001896 | 4,425.35 | 0x1f...649b | |
| 07/28/2026 | 6:24:19 PM | sell | $17.24 | $0.00109 | 30.31 | 0.001885 | 16,076.74 | 0xc9...a507 | |
| 07/28/2026 | 3:36:35 PM | sell | $3.35 | $0.001086 | 5.82 | 0.001887 | 3,085.31 | 0xf1...6f84 | |
| 07/28/2026 | 3:31:39 PM | sell | $6.63 | $0.001073 | 11.54 | 0.001888 | 6,114.62 | 0xac...2e89 | |
| 07/28/2026 | 3:10:49 PM | sell | $5.37 | $0.001073 | 9.45 | 0.001889 | 5,004.07 | 0xed...6d2e | |
| 07/28/2026 | 3:10:47 PM | sell | $6.11 | $0.001073 | 10.76 | 0.00189 | 5,693.88 | 0x52...dba8 | |
| 07/28/2026 | 3:10:03 PM | sell | $7.33 | $0.001062 | 12.94 | 0.001892 | 6,840.86 | 0x48...86be | |
| 07/28/2026 | 1:38:41 PM | sell | $0.875 | $0.001061 | 1.56 | 0.001892 | 826.2 | 0x96...b691 | |
| 07/28/2026 | 1:38:19 PM | sell | $9.01 | $0.001064 | 16.09 | 0.001893 | 8,498.61 | 0x78...f0ca | |
| 07/28/2026 | 1:38:15 PM | sell | $8.5 | $0.001064 | 15.17 | 0.001897 | 7,999.44 | 0xeb...6b10 | |
| 07/28/2026 | 1:38:15 PM | sell | $8.94 | $0.001064 | 15.96 | 0.001895 | 8,421.47 | 0xd2...4ab3 | |
| 07/28/2026 | 1:34:13 PM | sell | $8.14 | $0.001067 | 14.52 | 0.001898 | 7,648.78 | 0xdb...eee1 | |
| 07/28/2026 | 12:33:17 PM | sell | $18.08 | $0.001069 | 31.99 | 0.001901 | 16,830.44 | 0x25...9227 |