- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.06M
- Pooled VIRTUAL:
- $55,824
SOVRN/VIRTUAL price stats on Base
As of January 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,498.96. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,304.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,725.17. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,725.17.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,498.96 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004615, captured at 6:10 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:46:41 AM | sell | $19.32 | $0.00541 | 20.56 | 0.004615 | 4,456.33 | 0xa7...0e5d | |
| 01/16/2026 | 5:44:53 AM | sell | $6.37 | $0.00541 | 6.78 | 0.004617 | 1,469.14 | 0xba...1d4c | |
| 01/16/2026 | 4:53:07 AM | buy | $17.89 | $0.00541 | 19.04 | 0.004642 | 4,101.65 | 0x90...d40f | |
| 01/16/2026 | 4:53:07 AM | buy | $10.29 | $0.00541 | 10.95 | 0.004645 | 2,358.26 | 0xd8...7989 | |
| 01/16/2026 | 4:52:57 AM | buy | $27.08 | $0.00541 | 28.82 | 0.004639 | 6,214.34 | 0x84...d7d0 | |
| 01/16/2026 | 4:52:05 AM | buy | $38.82 | $0.00541 | 41.31 | 0.004633 | 8,918.25 | 0xbd...9ea3 | |
| 01/16/2026 | 4:30:29 AM | buy | $18.27 | $0.00541 | 19.45 | 0.004628 | 4,202.7 | 0xa0...c83b | |
| 01/16/2026 | 3:48:27 AM | buy | $5.91 | $0.00541 | 6.29 | 0.004626 | 1,361.77 | 0xd7...d383 | |
| 01/16/2026 | 3:47:53 AM | buy | $20.61 | $0.00541 | 21.94 | 0.004623 | 4,745.23 | 0x06...9728 | |
| 01/16/2026 | 3:47:39 AM | buy | $19.61 | $0.00541 | 20.87 | 0.00462 | 4,517.48 | 0x8c...c053 | |
| 01/16/2026 | 3:36:13 AM | buy | $12.03 | $0.00541 | 12.8 | 0.004617 | 2,773.84 | 0x80...6249 | |
| 01/16/2026 | 3:31:35 AM | buy | $7.39 | $0.00541 | 7.87 | 0.004615 | 1,705.45 | 0x46...ac58 | |
| 01/16/2026 | 2:01:07 AM | buy | $0.6475 | $0.00541 | 0.689 | 0.004614 | 149.31 | 0x6d...f170 | |
| 01/16/2026 | 12:26:31 AM | sell | $13.29 | $0.00541 | 14.14 | 0.004588 | 3,083.42 | 0x5d...7316 | |
| 01/15/2026 | 10:12:57 PM | sell | $13.52 | $0.00541 | 14.38 | 0.00459 | 3,134.27 | 0x59...f08f | |
| 01/15/2026 | 10:10:57 PM | sell | $11.7 | $0.00541 | 12.45 | 0.004592 | 2,711.87 | 0xe6...4049 | |
| 01/15/2026 | 8:49:53 PM | buy | $12.8 | $0.00541 | 13.62 | 0.00462 | 2,949.42 | 0x5d...77bb | |
| 01/15/2026 | 8:42:59 PM | buy | $14.75 | $0.00541 | 15.7 | 0.004618 | 3,400.47 | 0x6e...9254 | |
| 01/15/2026 | 8:32:21 PM | buy | $12.95 | $0.00541 | 13.79 | 0.004615 | 2,987.76 | 0x37...96e4 | |
| 01/15/2026 | 7:15:17 PM | buy | $12.21 | $0.00541 | 12.99 | 0.004613 | 2,817.36 | 0xa5...dcae |