WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002414
Price
0.003411 VIRTUAL
TVL
$67,967.07
MKT CAP
$245.5K
5m
-0.55%
1h
-1.50%
4h
-1.50%
24h
7.89%
Share
TXNS
107
Buys
43
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
14.11M
Pooled VIRTUAL:
$48,010.53

SOVRN/VIRTUAL price stats on Base

As of March 1, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002414. SOVRN price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,514.18. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $245,477.34. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $67,967.07. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $67,967.07.

The total transactions of SOVRN/VIRTUAL is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,514.18 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003411, captured at 8:54 AM UTC.

The price of converting 1 SOVRN to USD is $0.002414 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/01/20268:52:13 AMbuy$13.5$0.00241419.130.0034115,607.58
0xb00...5c31
0x2c...e362
03/01/20268:51:15 AMbuy$16.84$0.00242523.790.0034086,981.71
0xb00...5c31
0xe0...2b5c
03/01/20268:46:45 AMbuy$11.04$0.00242815.540.0034054,563.19
0x2D1...16d6
0xb8...6495
03/01/20268:45:19 AMbuy$11.14$0.00243515.620.0034034,589.79
0x2D1...16d6
0xc8...ac6a
03/01/20268:09:47 AMbuy$9.08$0.00243112.680.0034013,730.62
0xCD7...EF17
0xbb...5387
03/01/20268:07:59 AMbuy$9.14$0.00243812.790.0033993,764.07
0x5a0...4d67
0x82...4a40
03/01/20267:59:15 AMbuy$17.35$0.00245124.170.0033977,117.32
0xae5...6593
0x82...601e
03/01/20264:47:13 AMbuy$9.78$0.00244713.560.0033943,997.42
0x6df...43C4
0xe4...a8c2
03/01/20264:30:41 AMbuy$9.81$0.00246713.610.0033924,014.2
0x6df...43C4
0x14...368b
03/01/20263:26:25 AMbuy$7.97$0.00246810.960.003393,233.56
0x0E2...2f4c
0x1e...3bfd
03/01/20263:25:45 AMbuy$11.49$0.00246615.780.0033884,658.86
0xC8c...a4bE
0x56...5499
03/01/20263:25:13 AMbuy$9.95$0.00246913.690.0033864,043.02
0xd5F...6B9B
0x18...1d25
03/01/20263:24:19 AMbuy$12.62$0.0024817.310.0033845,114.72
0xb00...5c31
0x13...0667
03/01/20262:50:11 AMbuy$14.47$0.00248219.710.0033825,830.04
0x1af...551F
0xb9...d507
03/01/20262:50:05 AMbuy$28.34$0.00248638.570.00337711,419.62
0x8f3...F87D
0x06...e061
03/01/20262:49:01 AMbuy$16.24$0.00249821.980.0033736,516.42
0xb00...5c31
0x43...c7dd
03/01/20262:30:57 AMsell$12.38$0.00249916.570.0033534,943.5
0x8f3...F87D
0x4e...fed9
03/01/20262:29:07 AMsell$17.69$0.00249523.790.0033557,091.28
0xb00...5c31
0xa7...3480
03/01/20262:29:03 AMsell$27.11$0.00249236.490.0033610,860.39
0xb00...5c31
0x1c...afe8
03/01/20262:28:09 AMsell$13.14$0.00249117.730.0033635,272.98
0xAB9...EB79
0x2d...9aac