WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001045
Price
0.0017 VIRTUAL
TVL
$42,080.72
MKT CAP
$128.5K
5m
0%
1h
0%
4h
-0.12%
24h
14.04%
Share
TXNS
83
Buys
56
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.09M
Pooled VIRTUAL:
$34,267.92

SOVRN/VIRTUAL price stats on Base

As of August 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001045. SOVRN price is up 14.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,155.11. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $128,483.64. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,080.72. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,080.72.

The total transactions of SOVRN/VIRTUAL is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,155.11 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.0017, captured at 7:55 AM UTC.

The price of converting 1 SOVRN to USD is $0.001045 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/20/20265:37:53 AMsell$6.48$0.00104510.540.00176,205.3
0x2Ce...55fF
0xef...0993
08/20/20265:37:35 AMsell$8.16$0.00104113.260.0017017,798.34
0x8d7...cF7c
0xda...2af3
08/20/20265:33:03 AMsell$8.24$0.00104113.390.0017027,868.91
0x8d7...cF7c
0x8a...c3fe
08/20/20265:32:11 AMsell$10.34$0.00104616.920.0017049,934.5
0xe4E...136A
0xc2...85fa
08/20/20265:28:33 AMsell$8.78$0.00104614.30.0017058,384.45
0xD22...6C60
0xae...cd24
08/20/20265:26:19 AMsell$9.42$0.00103915.370.0017079,006.83
0xf82...8c22
0x3f...0249
08/20/20265:25:29 AMsell$7.48$0.00104512.290.0017087,196.64
0xADE...c05B
0x31...28db
08/20/20265:19:29 AMsell$7.83$0.00103912.810.0017097,497.22
0x68D...4F4B
0xc4...58f8
08/20/20265:02:39 AMbuy$11.7$0.00103919.350.00171911,252.18
0x43e...8135
0xad...2613
08/20/20265:02:29 AMbuy$8.77$0.0010414.510.0017188,447.35
0xdd1...95C6
0x4a...5638
08/20/20265:01:43 AMbuy$10.28$0.00103416.980.0017169,892.75
0x43e...8135
0x23...8d24
08/20/20265:01:25 AMbuy$9.83$0.0010416.290.0017149,501.9
0x43e...8135
0xde...faaf
08/20/20263:48:11 AMbuy$7.52$0.00102912.380.0017137,231.01
0xADE...c05B
0x5f...9475
08/20/20263:34:03 AMbuy$7$0.00103511.650.0017126,805.3
0x260...F50C
0x25...5276
08/20/20263:33:23 AMbuy$8.73$0.00104114.440.001718,443.73
0x91a...1A48
0x3e...8d59
08/20/20263:05:11 AMbuy$9.72$0.00103715.950.0017099,335.49
0xA98...5391
0x8e...710d
08/20/20263:00:55 AMbuy$8.32$0.00105513.720.0017078,033.75
0xA98...5391
0x98...f8f5
08/20/20262:51:31 AMsell$1.62$0.0010552.630.0016971,555.4
0x8C9...42C9
0xce...04fc
08/20/20262:01:25 AMsell$10.07$0.00104616.190.0016989,538.67
0xA98...5391
0xbc...f44f
08/20/20261:09:53 AMsell$9.23$0.00105214.890.0016998,761.58
0x91a...1A48
0x45...b4cd