- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.17M
- Pooled VIRTUAL:
- $59,797.09
SOVRN/VIRTUAL price stats on Base
As of November 20, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006969. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,858.50. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $670,375.82. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $157,006.81. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $157,006.81.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,858.50 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005366, captured at 7:40 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006969 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:19:15 PM | buy | $38.94 | $0.006969 | 29.42 | 0.005366 | 5,483.55 | 0x5e...b4a8 | |
| 11/20/2025 | 6:13:03 PM | buy | $34.87 | $0.006969 | 26.35 | 0.005361 | 4,915.01 | 0xcb...283f | |
| 11/20/2025 | 6:12:05 PM | buy | $36.69 | $0.006969 | 27.72 | 0.005356 | 5,175.88 | 0x82...cfb9 | |
| 11/20/2025 | 6:10:55 PM | buy | $40.26 | $0.006969 | 30.41 | 0.005351 | 5,684.67 | 0x2f...a661 | |
| 11/20/2025 | 5:27:19 PM | buy | $78.53 | $0.006969 | 59.33 | 0.005343 | 11,105 | 0xc4...846d | |
| 11/20/2025 | 3:59:39 PM | buy | $59.34 | $0.006969 | 44.83 | 0.005333 | 8,405.66 | 0x9e...d150 | |
| 11/20/2025 | 3:58:23 PM | buy | $50.1 | $0.006969 | 37.85 | 0.005326 | 7,106.67 | 0x42...262a | |
| 11/20/2025 | 3:58:19 PM | buy | $30.77 | $0.006969 | 23.25 | 0.005321 | 4,369.54 | 0x90...5566 | |
| 11/20/2025 | 3:57:21 PM | buy | $26.7 | $0.006969 | 20.17 | 0.005317 | 3,795.05 | 0x67...66e0 | |
| 11/20/2025 | 3:51:59 PM | buy | $45.19 | $0.006969 | 34.14 | 0.005312 | 6,427.12 | 0x2d...8372 | |
| 11/20/2025 | 3:49:19 PM | buy | $26.08 | $0.006969 | 19.7 | 0.005307 | 3,713.54 | 0xb9...6306 | |
| 11/20/2025 | 3:47:37 PM | buy | $30.49 | $0.006969 | 23.03 | 0.005303 | 4,343.32 | 0x12...f204 | |
| 11/20/2025 | 3:47:25 PM | buy | $19.58 | $0.006969 | 14.79 | 0.0053 | 2,791.59 | 0xb1...e62d | |
| 11/20/2025 | 3:45:31 PM | buy | $14.04 | $0.006969 | 10.6 | 0.005298 | 2,002.43 | 0x51...eaf8 | |
| 11/20/2025 | 3:41:43 PM | buy | $25.13 | $0.006969 | 18.98 | 0.005295 | 3,585.6 | 0x17...7e37 | |
| 11/20/2025 | 3:41:23 PM | buy | $21.42 | $0.006969 | 16.18 | 0.005292 | 3,057.85 | 0xa7...4152 | |
| 11/20/2025 | 3:41:17 PM | buy | $17.38 | $0.006969 | 13.13 | 0.005289 | 2,483.69 | 0x5b...9a6b | |
| 11/20/2025 | 3:40:53 PM | buy | $20.9 | $0.006969 | 15.79 | 0.005287 | 2,987.82 | 0x04...3be3 | |
| 11/20/2025 | 3:32:05 PM | buy | $24.24 | $0.006969 | 18.31 | 0.005284 | 3,466.7 | 0x9d...277d | |
| 11/20/2025 | 3:31:09 PM | buy | $19.43 | $0.006969 | 14.68 | 0.005281 | 2,779.7 | 0x89...f90d |