WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003287
Price
0.003993 VIRTUAL
TVL
$85,809.31
MKT CAP
$320.3K
5m
0%
1h
-0.09%
4h
-1.31%
24h
-2.75%
Share
TXNS
58
Buys
43
Sells
15
Volume
986
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.08M
Pooled VIRTUAL:
$52,098.02

SOVRN/VIRTUAL price stats on Base

As of May 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003287. SOVRN price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $986.09. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $320,263.75. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $85,809.32. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $85,809.32.

The total transactions of SOVRN/VIRTUAL is 58 in the last 24 hours, 43 of which are buy transactions, and 15 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $986.09 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003993, captured at 1:32 PM UTC.

The price of converting 1 SOVRN to USD is $0.003287 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/12/202612:32:01 PMbuy$14.55$0.00328717.720.0039934,437.61
0x3Be...cAAF
0xfc...cc3c
05/12/202612:27:17 PMbuy$13.23$0.00329216.070.003994,027.92
0x3Be...cAAF
0xd1...b6e2
05/12/202612:23:45 PMbuy$14.49$0.00328517.570.0039884,405.97
0x3Be...cAAF
0xf0...9e84
05/12/202612:08:07 PMbuy$17.1$0.0032920.760.0039855,209.86
0x3Be...cAAF
0x06...48a0
05/12/202610:35:21 AMbuy$12.23$0.00329214.790.0039823,715.26
0x9aA...2af2
0x94...298a
05/12/202610:35:13 AMbuy$20.32$0.00329424.540.0039796,166.61
0x667...C301
0xb0...9bf9
05/12/202610:35:03 AMbuy$16.58$0.00329620.030.0039765,039.53
0x3Be...cAAF
0xbe...0694
05/12/202610:34:57 AMbuy$12.69$0.00329815.30.0039733,851.04
0x3Be...cAAF
0x14...89c8
05/12/202610:32:55 AMbuy$13.82$0.00330116.640.0039714,192.16
0x3Be...cAAF
0x66...1261
05/12/202610:32:43 AMbuy$19.48$0.00330623.410.0039675,900.41
0x3Be...cAAF
0x76...e07e
05/12/202610:25:49 AMbuy$11.88$0.00329614.250.0039653,595.44
0x010...0258
0xeb...36a5
05/12/20269:17:21 AMbuy$14.81$0.00330117.790.0039624,491.39
0x3Be...cAAF
0xb5...76ff
05/12/20269:15:37 AMbuy$20.46$0.00330124.570.0039596,207.01
0x8A2...4ae2
0x17...8b08
05/12/20269:14:21 AMbuy$10.42$0.00330812.490.0039563,157.17
0x3Be...cAAF
0x71...ae5d
05/12/20269:01:23 AMbuy$12.84$0.0033115.360.0039543,885.83
0x3Be...cAAF
0x60...241b
05/12/20268:53:53 AMbuy$15.93$0.00333119.010.0039514,812.05
0x127...1346
0x6a...668d
05/12/20268:25:13 AMbuy$12.23$0.00332814.610.0039493,699.59
0x010...0258
0x89...e37d
05/12/20268:22:49 AMbuy$41.72$0.00329349.870.00394412,645.02
0x5BA...C4CD
0xaf...b1ba
05/12/20266:42:25 AMsell$56.47$0.00330367.260.00392217,150.36
0x97c...B336
0xbc...58b4
05/12/20266:30:05 AMbuy$15.94$0.00330819.040.0039494,821.81
0xDAb...A6d2
0x88...ee9f