- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 11.91M
- Pooled VIRTUAL:
- $56,390.1
SOVRN/VIRTUAL price stats on Base
As of January 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $7,922.84. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $532,703.58. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,435.98. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,435.98.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 346 in the last 24 hours, 132 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $7,922.84 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004746, captured at 4:39 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:32:57 AM | buy | $28.22 | $0.00541 | 30.04 | 0.004746 | 6,329.53 | 0xaa...d13f | |
| 01/05/2026 | 4:32:57 AM | buy | $26.22 | $0.00541 | 27.9 | 0.004746 | 5,879.77 | 0x9e...d497 | |
| 01/05/2026 | 4:31:55 AM | buy | $23.01 | $0.00541 | 24.49 | 0.004736 | 5,170.61 | 0x14...19bc | |
| 01/05/2026 | 4:31:29 AM | buy | $18.91 | $0.00541 | 20.12 | 0.004733 | 4,252.11 | 0x8f...5baa | |
| 01/05/2026 | 4:31:17 AM | buy | $26.58 | $0.00541 | 28.29 | 0.00473 | 5,981.59 | 0x7b...9ab6 | |
| 01/05/2026 | 4:31:13 AM | buy | $22.18 | $0.00541 | 23.6 | 0.004724 | 4,996.78 | 0xd6...ba69 | |
| 01/05/2026 | 4:26:27 AM | buy | $16.4 | $0.00541 | 17.46 | 0.004721 | 3,698.65 | 0x8c...d885 | |
| 01/05/2026 | 4:24:55 AM | buy | $26.88 | $0.00541 | 28.6 | 0.004717 | 6,064.1 | 0x75...c86d | |
| 01/05/2026 | 4:24:47 AM | buy | $14.01 | $0.00541 | 14.91 | 0.004711 | 3,166.95 | 0xde...4111 | |
| 01/05/2026 | 4:24:49 AM | buy | $15.24 | $0.00541 | 16.22 | 0.004713 | 3,442.79 | 0x37...33e4 | |
| 01/05/2026 | 4:19:35 AM | buy | $14.88 | $0.00541 | 15.83 | 0.004704 | 3,366.14 | 0x41...aefc | |
| 01/05/2026 | 4:19:37 AM | buy | $22.98 | $0.00541 | 24.45 | 0.004709 | 5,193.24 | 0xa8...f06b | |
| 01/05/2026 | 4:19:21 AM | buy | $11.56 | $0.00541 | 12.3 | 0.004701 | 2,617.52 | 0xdb...fef7 | |
| 01/05/2026 | 4:14:55 AM | buy | $13.32 | $0.00541 | 14.18 | 0.004699 | 3,017.69 | 0x0c...c174 | |
| 01/05/2026 | 4:14:51 AM | buy | $35.9 | $0.00541 | 38.21 | 0.004695 | 8,137.27 | 0x91...e8e6 | |
| 01/05/2026 | 4:06:37 AM | sell | $24.49 | $0.00541 | 26.06 | 0.004666 | 5,586.28 | 0x54...1733 | |
| 01/05/2026 | 4:06:33 AM | sell | $11.02 | $0.00541 | 11.72 | 0.004669 | 2,511.62 | 0xbc...c6e3 | |
| 01/05/2026 | 4:06:29 AM | sell | $15.23 | $0.00541 | 16.21 | 0.004671 | 3,470.72 | 0x70...be00 | |
| 01/05/2026 | 3:58:05 AM | buy | $7.98 | $0.00541 | 8.49 | 0.0047 | 1,806.98 | 0x99...129d | |
| 01/05/2026 | 3:57:59 AM | buy | $11.15 | $0.00541 | 11.86 | 0.004698 | 2,525.86 | 0xde...c7ef |