WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0005386
Price
0.001009 VIRTUAL
TVL
$28,223.35
MKT CAP
$70.9K
5m
0%
1h
-0.33%
4h
-2.23%
24h
-14.24%
Share
TXNS
50
Buys
3
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
26.21M
Pooled VIRTUAL:
$26,489.24

SOVRN/VIRTUAL price stats on Base

As of November 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0005386. SOVRN price is down -14.24% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,210.33. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $70,895.37. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $28,223.36. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $28,223.36.

The total transactions of SOVRN/VIRTUAL is 50 in the last 24 hours, 3 of which are buy transactions, and 47 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,210.33 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001009, captured at 11:45 AM UTC.

The price of converting 1 SOVRN to USD is $0.0005386 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/11/202611:36:45 AMsell$23.74$0.000538644.590.00100944,178.91
0x588...5e30
0x20...8ee3
11/11/202611:16:37 AMsell$25.1$0.000539547.140.00101246,545.64
0xa95...B29E
0xfe...cf0a
11/11/202610:36:18 AMsell$25.68$0.000540348.110.00101647,334.55
0xa95...B29E
0x42...30c9
11/11/202610:16:07 AMsell$10.65$0.000541220.090.00101919,722.73
0xa95...B29E
0x95...95d9
11/11/20269:55:57 AMsell$35.13$0.000541366.140.00102264,690.55
0xa95...B29E
0x37...e6d5
11/11/20269:35:47 AMsell$28.22$0.000542953.470.00102752,068
0xa95...B29E
0xba...95ec
11/11/20268:55:24 AMsell$27.15$0.000546351.240.00103149,701.28
0xa95...B29E
0x09...efbc
11/11/20268:15:08 AMsell$40.5$0.0005502760.00103573,368.55
0xa95...B29E
0x2f...8e93
11/11/20267:55:00 AMsell$7.8$0.000550814.760.00103914,200.36
0xa95...B29E
0x60...26ef
11/11/20267:34:51 AMsell$23.9$0.000550345.160.00104143,354.42
0xBee...CCCC
0x9a...5293
11/11/20267:14:35 AMsell$12.57$0.00055123.890.00104422,878.36
0x588...5e30
0x9e...6574
11/11/20266:34:18 AMsell$24.59$0.000557546.260.00104744,178.91
0xa95...B29E
0x76...f235
11/11/20265:53:58 AMsell$21.65$0.00056140.610.0010538,656.55
0xa95...B29E
0x00...8027
11/11/20265:23:54 AMbuy$4.89$0.00055919.170.0010588,668.1
0xcA2...13fD
0xae...26d8
11/11/20265:13:36 AMsell$11.47$0.000562221.580.00105220,511.63
0xa95...B29E
0x40...3c3f
11/11/20264:33:18 AMsell$10.66$0.000564419.950.00105318,933.82
0xa95...B29E
0x6f...603f
11/11/20264:13:06 AMsell$2.22$0.00056244.160.0010543,944.54
0xa95...B29E
0xcb...8d68
11/11/20263:56:14 AMbuy$153.48$0.0005544286.690.00105273,004.19
0x810...Fab9
0x8c...5b2d
11/11/20263:52:56 AMsell$19.68$0.00055536.710.00103435,500.91
0xa95...B29E
0xa0...a218
11/11/20263:32:51 AMsell$17.95$0.000555833.540.00103632,345.27
0x588...5e30
0xad...5d46