Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.34M
- Pooled VIRTUAL:
- $32,343.27
SOVRN/VIRTUAL price stats on Base
As of September 7, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001082. SOVRN price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,076.07. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $135,360.67. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,063.55. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,063.55.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,076.07 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001519, captured at 2:01 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001082 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:44:01 AM | buy | $9.29 | $0.001082 | 13.09 | 0.001519 | 8,619.01 | 0xb3...13ba | |
| 09/07/2026 | 1:19:31 AM | buy | $26.43 | $0.001082 | 37.01 | 0.001517 | 24,400.13 | 0x9d...432a | |
| 09/07/2026 | 1:16:05 AM | buy | $8.57 | $0.001083 | 12 | 0.001514 | 7,922.74 | 0x99...66a9 | |
| 09/07/2026 | 1:09:43 AM | buy | $8.73 | $0.001087 | 12.2 | 0.001513 | 8,064.98 | 0x4c...56b6 | |
| 09/07/2026 | 1:01:05 AM | buy | $8.89 | $0.001088 | 12.38 | 0.001512 | 8,190.04 | 0xf1...7150 | |
| 09/07/2026 | 12:48:43 AM | buy | $8.47 | $0.001089 | 11.78 | 0.001511 | 7,794.86 | 0xcc...a8ca | |
| 09/07/2026 | 12:46:39 AM | buy | $4.58 | $0.001089 | 6.36 | 0.00151 | 4,215.07 | 0x98...363c | |
| 09/07/2026 | 12:41:19 AM | buy | $12.5 | $0.001097 | 17.32 | 0.001509 | 11,480.85 | 0x8d...37e0 | |
| 09/06/2026 | 11:52:01 PM | sell | $7.76 | $0.001097 | 10.61 | 0.0015 | 7,076.09 | 0x7d...9a1b | |
| 09/06/2026 | 11:51:25 PM | sell | $7.69 | $0.001097 | 10.51 | 0.001501 | 7,002.53 | 0x63...62d6 | |
| 09/06/2026 | 11:45:41 PM | sell | $8.97 | $0.001087 | 12.27 | 0.001502 | 8,170.49 | 0xca...e284 | |
| 09/06/2026 | 10:16:43 PM | sell | $9.41 | $0.001092 | 13 | 0.001503 | 8,651.07 | 0x32...76ab | |
| 09/06/2026 | 9:47:33 PM | sell | $7.86 | $0.001091 | 10.83 | 0.001504 | 7,198.93 | 0xb8...5085 | |
| 09/06/2026 | 9:47:13 PM | sell | $9.44 | $0.00109 | 13.01 | 0.001505 | 8,641.95 | 0x56...3125 | |
| 09/06/2026 | 9:43:55 PM | sell | $9.46 | $0.00109 | 13.05 | 0.001506 | 8,662.54 | 0x30...89ad | |
| 09/06/2026 | 9:43:11 PM | sell | $9.43 | $0.001088 | 13.04 | 0.001507 | 8,653.98 | 0x39...d186 | |
| 09/06/2026 | 9:43:01 PM | sell | $28 | $0.001086 | 38.92 | 0.00151 | 25,770.39 | 0x2e...f4d7 | |
| 09/06/2026 | 9:33:45 PM | sell | $8.62 | $0.001086 | 12 | 0.001512 | 7,937.68 | 0xc5...4c3d | |
| 09/06/2026 | 9:33:15 PM | sell | $9.7 | $0.001085 | 13.51 | 0.001513 | 8,925.17 | 0x88...769b | |
| 09/06/2026 | 9:32:55 PM | sell | $14.93 | $0.001084 | 20.84 | 0.001515 | 13,756.43 | 0x02...7c72 |