WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001078
Price
0.001626 VIRTUAL
TVL
$44,329.34
MKT CAP
$133.6K
5m
0%
1h
-1.22%
4h
-3.54%
24h
-4.68%
Share
TXNS
217
Buys
106
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.6M
Pooled VIRTUAL:
$33,435.26

SOVRN/VIRTUAL price stats on Base

As of August 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001078. SOVRN price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,633.10. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $133,589.96. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,329.35. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,329.35.

The total transactions of SOVRN/VIRTUAL is 217 in the last 24 hours, 106 of which are buy transactions, and 111 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $3,633.10 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001626, captured at 10:33 AM UTC.

The price of converting 1 SOVRN to USD is $0.001078 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/22/202610:24:15 AMbuy$13.35$0.00107820.190.00162612,415.77
0x5F0...EFEa
0xfa...ec80
08/22/202610:22:43 AMbuy$8.77$0.00108913.210.0016258,132.32
0x3Be...cAAF
0xe3...3197
08/22/202610:12:17 AMbuy$9.43$0.00108314.090.0016238,680.23
0x871...f9Ec
0x3d...db86
08/22/202610:11:03 AMbuy$19.3$0.00108528.780.00162117,751.52
0xD67...2F70
0xf9...eabe
08/22/202610:11:01 AMbuy$13.27$0.00108519.790.00161912,222.17
0x4Ce...8331
0xb0...fe36
08/22/202610:04:21 AMbuy$8.96$0.00108713.340.0016178,252.28
0x1D7...4054
0x97...3a9c
08/22/202610:03:57 AMbuy$21.03$0.00109231.20.00161519,314.73
0x5F0...EFEa
0x00...eab3
08/22/202610:03:29 AMbuy$10.88$0.00109915.970.0016139,902.81
0x613...D539
0x8a...3325
08/22/202610:03:11 AMbuy$10.1$0.00110614.830.0016119,203.43
0x91a...1A48
0x58...5eb8
08/22/20269:22:21 AMsell$10.46$0.00110515.140.0016029,455.84
0x91a...1A48
0x7b...84cf
08/22/20269:21:55 AMsell$10.52$0.00109115.260.0016039,520.73
0x91a...1A48
0x22...aaff
08/22/20269:07:11 AMbuy$13.37$0.00109319.650.00161312,181.87
0x3Be...cAAF
0xf1...cbb9
08/22/20269:04:03 AMbuy$11.64$0.00109917.060.00161110,590.72
0x041...9979
0x5a...1798
08/22/20269:03:51 AMbuy$18.49$0.00109527.170.00160916,886.2
0x657...3042
0x97...7fe4
08/22/20268:37:13 AMbuy$10$0.00110314.690.0016079,143.1
0x35B...d9fC
0x36...c508
08/22/20268:31:55 AMbuy$8.79$0.00110112.790.0016057,968.83
0x7dB...5b3B
0xa1...c1df
08/22/20268:28:53 AMbuy$13.01$0.00110818.970.00160411,827.67
0x400...139a
0x09...d661
08/22/20268:27:57 AMbuy$8.95$0.00110313.030.0016028,131.25
0x3Be...cAAF
0x47...053e
08/22/20268:26:49 AMbuy$16.35$0.0011123.710.001614,813.53
0x97C...6d18
0xb8...3d2c
08/22/20268:26:11 AMbuy$9.68$0.00110613.940.0015998,720.61
0x3Be...cAAF
0x9f...f170