- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 13.83M
- Pooled VIRTUAL:
- $49,542.81
SOVRN/VIRTUAL price stats on Base
As of July 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001914. SOVRN price is down -15.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,499.89. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $193,580.41. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $52,533.14. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $52,533.14.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,499.89 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003571, captured at 4:43 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001914 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:02:51 AM | sell | $7.17 | $0.001914 | 13.65 | 0.003571 | 3,821.88 | 0xac...30bd | |
| 07/08/2026 | 11:57:43 PM | sell | $588.13 | $0.001998 | 1,122.57 | 0.003654 | 307,212.89 | 0x01...03da | |
| 07/08/2026 | 11:21:29 PM | sell | $602.91 | $0.002055 | 1,152 | 0.003822 | 301,412.09 | 0x2d...7ffc | |
| 07/08/2026 | 11:20:21 PM | sell | $169.96 | $0.002142 | 325.23 | 0.003933 | 82,681.84 | 0x00...3f0a | |
| 07/08/2026 | 11:18:41 PM | sell | $981.11 | $0.002205 | 1,876.84 | 0.004101 | 457,648.45 | 0x58...c30d | |
| 07/08/2026 | 3:34:39 PM | sell | $1.75 | $0.002226 | 3.37 | 0.004248 | 793.99 | 0x15...ca9d | |
| 07/08/2026 | 2:14:21 PM | sell | $12.31 | $0.002226 | 23.48 | 0.004251 | 5,524.7 | 0x12...f7b2 | |
| 07/08/2026 | 2:02:29 PM | sell | $10.46 | $0.002225 | 19.98 | 0.004254 | 4,697.28 | 0x7d...0c13 | |
| 07/08/2026 | 1:59:53 PM | sell | $0.8124 | $0.002212 | 1.55 | 0.004256 | 365.3 | 0x11...bbe1 | |
| 07/08/2026 | 1:59:49 PM | sell | $1.33 | $0.002212 | 2.54 | 0.004256 | 598.73 | 0x99...f565 | |
| 07/08/2026 | 1:08:13 PM | buy | $0.7228 | $0.00221 | 1.39 | 0.004282 | 326.69 | 0xc8...d99e | |
| 07/08/2026 | 1:06:29 PM | buy | $3.31 | $0.002217 | 6.42 | 0.004281 | 1,500.21 | 0x85...d076 | |
| 07/08/2026 | 10:30:39 AM | buy | $7.93 | $0.002211 | 15.35 | 0.004279 | 3,586.99 | 0x12...1635 | |
| 07/08/2026 | 10:01:25 AM | buy | $14.95 | $0.002214 | 28.93 | 0.004276 | 6,766.45 | 0x9a...5bf6 | |
| 07/08/2026 | 10:01:03 AM | buy | $13 | $0.002216 | 25.14 | 0.004272 | 5,886.27 | 0x15...5ce2 | |
| 07/08/2026 | 10:00:25 AM | buy | $21.24 | $0.002217 | 40.86 | 0.004266 | 9,576.79 | 0x9e...e543 | |
| 07/08/2026 | 9:55:47 AM | buy | $7.4 | $0.002212 | 14.24 | 0.004262 | 3,341.95 | 0xd7...aabe | |
| 07/08/2026 | 9:26:13 AM | buy | $12.29 | $0.00226 | 23.69 | 0.004259 | 5,563.15 | 0xa3...a433 | |
| 07/08/2026 | 5:07:21 AM | sell | $5.36 | $0.00226 | 10.04 | 0.004232 | 2,373.36 | 0xc1...1fa9 | |
| 07/08/2026 | 5:06:59 AM | sell | $7.82 | $0.002259 | 14.64 | 0.004234 | 3,458.59 | 0x3f...51be |