WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001414
Price
0.002259 VIRTUAL
TVL
$49,164.63
MKT CAP
$154.5K
5m
0%
1h
0%
4h
1.64%
24h
0.72%
Share
TXNS
47
Buys
24
Sells
23
Volume
580
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
17.43M
Pooled VIRTUAL:
$39,399.05

SOVRN/VIRTUAL price stats on Base

As of July 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001414. SOVRN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $580.14. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $154,515.75. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $49,164.64. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $49,164.64.

The total transactions of SOVRN/VIRTUAL is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $580.14 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002259, captured at 1:15 PM UTC.

The price of converting 1 SOVRN to USD is $0.001414 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/20/202611:49:31 AMsell$64.62$0.001414103.850.00225945,962
0xB1e...9019
0xa9...22e2
07/20/202611:42:25 AMsell$10.15$0.00141216.270.0022667,180.1
0xb1e...b136
0xc0...289e
07/20/202611:41:49 AMsell$10.37$0.00141216.650.0022687,343.33
0x05d...eFFf
0xc8...8754
07/20/202611:41:25 AMsell$10.91$0.00139317.520.002277,720.85
0x06e...3859
0x6f...1c52
07/20/202610:52:07 AMsell$67.64$0.001407110.050.00227748,315.28
0xB1e...9019
0x65...ef2e
07/20/202610:47:33 AMsell$5.79$0.0014069.40.0022844,118.12
0xa72...D619
0x14...58a7
07/20/202610:47:31 AMsell$9.85$0.00140316.020.0022867,010.17
0x20F...7d3f
0x07...22e2
07/20/202610:21:43 AMsell$3.54$0.0014035.780.0022872,527.48
0xa72...D619
0xfc...38a7
07/20/202610:21:37 AMsell$10.1$0.0013916.490.0022887,205.7
0xE5D...62C8
0x55...97e1
07/20/20268:56:29 AMsell$109.56$0.001391180.840.002378,626.56
0xB1e...9019
0x81...99e9
07/20/20266:24:03 AMbuy$3.69$0.0013926.160.0023242,651.73
0x0cd...5D2E
0xaa...4c91
07/20/20266:23:49 AMbuy$12.68$0.0013921.180.0023229,121.04
0x2B4...3F5b
0x74...d776
07/20/20266:08:21 AMbuy$7.34$0.0013912.260.002325,284.81
0x0a8...342A
0xbe...c076
07/20/20266:00:33 AMbuy$6.71$0.00139111.190.0023194,827.02
0x0cd...5D2E
0x4a...56a2
07/20/20266:00:27 AMbuy$9.84$0.00139316.40.0023177,077.13
0x91a...1A48
0xcc...32e1
07/20/20265:50:43 AMbuy$2.73$0.0013934.540.0023161,963.01
0x0cd...5D2E
0x98...15e5
07/20/20265:50:25 AMbuy$9.09$0.00139215.120.0023156,532.25
0xe71...1F01
0xd4...b1d2
07/20/20265:12:51 AMbuy$8.3$0.00140113.790.0023135,963.26
0xe71...1F01
0x12...ad3d
07/20/20265:09:25 AMbuy$8.08$0.00140313.340.0023115,770.98
0x904...f42f
0xd5...3cdd
07/20/20261:58:19 AMbuy$7.26$0.00140311.950.002315,175.31
0xab1...e552
0xee...ebe4