WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007484
Price
0.001095 VIRTUAL
TVL
$37,521.43
MKT CAP
$99.1K
5m
0%
1h
0%
4h
-1.29%
24h
-2.13%
Share
TXNS
43
Buys
21
Sells
22
Volume
299
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.19M
Pooled VIRTUAL:
$27,531.02

SOVRN/VIRTUAL price stats on Base

As of October 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007484. SOVRN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $298.68. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $99,131.57. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $37,521.43. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $37,521.43.

The total transactions of SOVRN/VIRTUAL is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $298.68 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001095, captured at 4:15 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007484 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/14/20261:19:23 PMbuy$9.99$0.000748414.740.00109513,451.33
0x666...6D28
0x91...3bfe
10/14/20261:08:41 PMbuy$9.99$0.000751114.620.00109413,361.29
0x666...435F
0xa0...21ab
10/14/202612:30:31 PMbuy$23.48$0.000756234.030.00109231,148.68
0x666...8B2c
0xb6...c712
10/14/20269:29:53 AMbuy$7.54$0.000758210.890.001099,985.22
0x4aA...1997
0xaa...aa0e
10/14/20269:07:59 AMbuy$9.99$0.000756914.370.00108913,185.76
0x666...c877
0x90...f442
10/14/20266:06:23 AMbuy$2.17$0.00075763.120.0010892,872.7
0xD2D...2222
0x1f...6046
10/14/20265:52:43 AMbuy$3.67$0.00075795.280.0010884,850.78
0xD2D...2222
0xee...0667
10/14/20265:52:33 AMbuy$4.46$0.00075866.410.0010885,892.8
0xD2D...2222
0x60...25b5
10/14/20265:52:09 AMbuy$9.99$0.000759414.340.00108713,185.37
0x666...B573
0x22...3cfb
10/14/20265:45:33 AMbuy$10$0.000759814.30.00108613,168.92
0x666...E753
0x61...b1f0
10/14/20265:18:17 AMbuy$3.54$0.000765.060.0010854,666
0xD2D...2222
0xcb...3cb8
10/14/20265:18:09 AMbuy$6.16$0.00076048.790.0010858,107.49
0xD2D...2222
0x89...52c9
10/14/20265:13:17 AMbuy$2.22$0.00076713.160.0010842,920.02
0xD2D...2222
0xad...a085
10/14/202612:30:17 AMsell$9.99$0.000765214.040.00107813,024.77
0x666...DFF7
0x66...0f45
10/14/202612:17:35 AMsell$9.99$0.000760214.10.00107913,059.31
0x666...398b
0xb9...14e9
10/14/202612:10:15 AMsell$9.99$0.000765114.150.0010813,092.5
0x666...F937
0xd4...5031
10/13/20268:40:55 PMsell$2.19$0.00076513.090.0010812,862.55
0xD2D...2222
0xff...1db7
10/13/20268:40:47 PMsell$4.47$0.00076476.310.0010815,840.23
0xD2D...2222
0x50...8c80
10/13/20268:39:49 PMsell$2.73$0.00076493.860.0010823,573.8
0xD2D...2222
0x8b...e776
10/13/20267:10:49 PMsell$9.99$0.000764414.140.00108313,060.37
0x666...D9B7
0x8d...eedb