WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009382
Price
0.00127 VIRTUAL
TVL
$43,750.06
MKT CAP
$122.9K
5m
0%
1h
-0.27%
4h
-0.27%
24h
0.59%
Share
TXNS
106
Buys
30
Sells
76
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
23.36M
Pooled VIRTUAL:
$29,607.38

SOVRN/VIRTUAL price stats on Base

As of September 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009382. SOVRN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,135.39. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,929.37. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,750.07. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,750.07.

The total transactions of SOVRN/VIRTUAL is 106 in the last 24 hours, 30 of which are buy transactions, and 76 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,135.39 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00127, captured at 2:20 AM UTC.

The price of converting 1 SOVRN to USD is $0.0009382 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/25/20261:55:53 AMbuy$9.57$0.000938212.980.0012710,213.79
0x3Be...cAAF
0xfc...5f3b
09/25/20261:54:09 AMbuy$8.58$0.000937111.610.0012699,150.16
0x3Be...cAAF
0x2d...4046
09/25/20261:36:11 AMbuy$9.18$0.000937912.440.0012689,808.17
0x108...327a
0xac...bc9c
09/25/20261:33:49 AMbuy$9.62$0.000940813.010.00126710,265.4
0x3Be...cAAF
0xc8...743e
09/24/20269:05:19 PMsell$85.51$0.0009485114.680.00126490,695.57
0xB1e...9019
0x6e...30f3
09/24/20269:02:19 PMsell$9.6$0.000947512.860.00126910,127.53
0x416...a9FE
0x70...f8ae
09/24/20268:19:27 PMsell$10.1$0.000947713.560.00127210,665.18
0x416...a9FE
0x81...6c10
09/24/20268:07:53 PMsell$10.66$0.000939814.330.00127311,255.1
0x3Be...cAAF
0x43...bca7
09/24/20266:42:33 PMbuy$8.96$0.00093612.220.0012819,541.64
0x3Be...cAAF
0x59...acb1
09/24/20265:43:31 PMbuy$9.9$0.000938713.520.00127710,583.83
0x3Be...cAAF
0x00...e896
09/24/20265:40:13 PMbuy$9.62$0.000938113.090.00127610,261.09
0xBbe...696C
0x22...2086
09/24/20265:38:39 PMbuy$7.39$0.00094210.050.0012757,882.84
0x3Be...cAAF
0x64...76b9
09/24/20265:10:09 PMbuy$13.04$0.000947317.620.00127313,842.2
0xd95...e8E1
0xd5...8da9
09/24/20263:48:21 PMsell$9.41$0.000946312.570.0012659,940.75
0x871...f9Ec
0x71...76c1
09/24/20263:47:37 PMsell$8.39$0.000946711.230.0012668,868.6
0x3Be...cAAF
0x3d...6647
09/24/20263:45:33 PMsell$9.91$0.00094513.260.00126710,468.78
0x35B...d9fC
0xd3...6cc5
09/24/20263:39:37 PMsell$12.58$0.000944716.870.00126813,301.2
0x372...C489
0x02...2949
09/24/20263:39:29 PMsell$10.3$0.000944713.840.0012710,903.1
0x35B...d9fC
0x47...4a37
09/24/20263:38:41 PMsell$9.41$0.000944912.660.0012719,963.32
0x78c...0528
0x42...69c9
09/24/20263:37:55 PMsell$9.41$0.000943412.650.0012729,949.93
0x3Be...cAAF
0xfe...b166