WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002819
Price
0.003966 VIRTUAL
TVL
$74,142.37
MKT CAP
$275.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.1M
Pooled VIRTUAL:
$52,114.46

SOVRN/VIRTUAL price stats on Base

As of May 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002819. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $275,191.05. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $74,142.38. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $74,142.38.

The total transactions of SOVRN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003966, captured at 7:23 PM UTC.

The price of converting 1 SOVRN to USD is $0.002819 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/20265:40:41 PMsell$6.44$0.0028199.020.0039662,274.89
0xAcC...545c
0xf7...8619
05/28/20264:25:39 PMsell$12.56$0.00281917.690.0039684,458.57
0xD2D...2222
0x61...5eae
05/28/20264:25:23 PMsell$1.96$0.0027832.770.003969698.56
0xC87...AA82
0xd7...30e1
05/28/20264:04:31 PMbuy$19.24$0.00278427.530.0039926,897.63
0xAcC...545c
0xdf...8a5d
05/28/20264:04:19 PMbuy$19.27$0.00278727.560.0039876,911.21
0xC87...AA82
0x34...9c19
05/28/20264:04:15 PMbuy$16.47$0.00278923.540.0039835,910.46
0x770...7839
0x66...2246
05/28/20264:04:05 PMbuy$12.69$0.0027918.10.003984,548.09
0xb00...5c31
0x69...9bcc
05/28/20262:38:47 PMbuy$11.88$0.00279116.930.0039784,256.22
0xD2D...2222
0xdf...b1af
05/28/20262:38:19 PMbuy$2.67$0.0027923.80.003976956.62
0xC87...AA82
0x0d...d110
05/28/20262:38:15 PMbuy$7.36$0.00279410.470.0039752,635.65
0x770...7839
0x7c...62ac
05/28/20262:38:09 PMbuy$16.1$0.00282922.870.0039725,758.76
0x3Be...cAAF
0x14...5530
05/28/20262:19:49 PMsell$3.29$0.0028294.590.0039471,164.06
0xC87...AA82
0x0e...d7ec
05/28/20262:19:45 PMsell$8.9$0.00282612.430.0039483,149.97
0x770...7839
0xc1...73a0
05/28/20262:19:43 PMsell$6.82$0.0028269.520.003952,410.23
0xC87...AA82
0xed...90bd
05/28/20262:19:37 PMsell$13.23$0.0028218.50.0039524,682.59
0xb00...5c31
0x6b...2b4c
05/28/20262:18:53 PMsell$9.26$0.00281812.990.0039573,284.46
0xe4E...45cD
0x91...5198
05/28/20262:18:53 PMsell$9.92$0.00281813.910.0039553,518.78
0x770...7839
0x76...fe5c
05/28/20262:18:49 PMsell$13.54$0.00281619.020.0039594,803.69
0xC87...AA82
0xa1...57a2
05/28/20262:18:41 PMsell$0.6422$0.0028150.90320.003961227.97
0x770...7839
0xf8...f349
05/28/20262:18:41 PMsell$3.11$0.0028154.380.0039611,106.21
0xC87...AA82
0xab...0999