WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001165
Price
0.001911 VIRTUAL
TVL
$44,041.12
MKT CAP
$134.2K
5m
0%
1h
0%
4h
2.36%
24h
1.36%
Share
TXNS
53
Buys
28
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.94M
Pooled VIRTUAL:
$36,286.08

SOVRN/VIRTUAL price stats on Base

As of July 27, 2026, the current price of SOVRN token on DEX is $0.001165. SOVRN price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,625.05. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $134,153.37. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,041.12. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,041.12.

The total transactions of SOVRN/VIRTUAL is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,625.05 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001911, captured at 11:52 AM UTC.

The price of converting 1 SOVRN to USD is $0.001165 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/27/20269:54:43 AMsell$18$0.00116529.730.00191115,554
0x8C9...42C9
0x35...8b25
07/27/20266:54:09 AMbuy$7.25$0.00116411.960.0019246,217.74
0x8C9...42C9
0x74...181a
07/27/20266:46:05 AMbuy$8.3$0.0011613.710.0019227,133.78
0x048...cEF5
0xff...c4ee
07/27/20266:45:41 AMsell$35.69$0.0011658.90.00191330,782.54
0xB1e...9019
0x2a...c7a6
07/27/20266:44:25 AMbuy$212.52$0.001142350.670.001909183,627.04
0x048...cEF5
0xd8...8b8a
07/27/20265:58:13 AMbuy$10.42$0.00113817.280.001899,141.31
0x744...8982
0xea...2748
07/27/20265:39:27 AMbuy$7.58$0.00113812.60.0018886,671.09
0x2e2...6D30
0x9c...debc
07/27/20265:33:29 AMbuy$4.48$0.0011387.430.0018873,939.56
0x20F...7d3f
0xb4...2748
07/27/20265:29:19 AMbuy$6.22$0.00113810.320.0018865,470.45
0x20F...7d3f
0x07...f8e1
07/27/20265:26:29 AMbuy$8.34$0.00113813.830.0018857,336.27
0x1b3...1bFE
0xc1...f2e0
07/27/20264:43:21 AMbuy$10.58$0.00113917.490.0018849,286.38
0x20F...7d3f
0x62...979a
07/27/20264:43:17 AMbuy$9.36$0.0011415.460.0018828,218.25
0x1b3...1bFE
0x6c...a272
07/27/20264:42:31 AMbuy$2.91$0.0011364.80.0018812,554.23
0x20F...7d3f
0x65...0c28
07/27/20264:34:19 AMbuy$8.45$0.00113813.990.001887,440.81
0x64b...c45C
0x05...b502
07/27/20264:29:31 AMbuy$10.08$0.00114316.650.0018788,862.93
0x3Be...cAAF
0x5d...7687
07/27/20264:20:41 AMsell$49.21$0.00114180.650.0018743,114.38
0xB1e...9019
0x69...4a7d
07/27/20264:19:29 AMbuy$147.7$0.001129241.980.001873129,157.76
0x4b5...2226
0xa8...bf81
07/27/20264:19:03 AMsell$1.95$0.0011293.190.0018491,727.22
0x20F...7d3f
0x67...93b1
07/27/20264:18:57 AMsell$9.46$0.00112415.540.001858,395.85
0x91a...1A48
0xaf...5b72
07/27/20264:01:39 AMsell$0.8913$0.0011211.460.001851792.85
0x20F...7d3f
0x1c...9071