WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009212
Price
0.001095 VIRTUAL
TVL
$46,266.01
MKT CAP
$122.6K
5m
0%
1h
0.98%
4h
0.58%
24h
1.67%
Share
TXNS
105
Buys
38
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.18M
Pooled VIRTUAL:
$27,508.14

SOVRN/VIRTUAL price stats on Base

As of October 4, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009212. SOVRN price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,310.99. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,557.51. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,266.02. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,266.02.

The total transactions of SOVRN/VIRTUAL is 105 in the last 24 hours, 38 of which are buy transactions, and 67 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,310.99 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001095, captured at 11:47 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009212 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/04/202610:47:59 PMbuy$10.55$0.000921212.580.00109511,493.69
0xB59...0F78
0x5c...a178
10/04/202610:26:23 PMbuy$9.48$0.0009211.270.00109410,304.23
0x3Be...cAAF
0x05...047a
10/04/202610:25:25 PMbuy$8.81$0.000910810.480.0010939,591.15
0x86a...2c92
0xaa...e4b3
10/04/20269:59:47 PMbuy$9.55$0.000910511.450.00109210,490.47
0x90F...8cF2
0x57...84a0
10/04/20269:57:23 PMbuy$9.03$0.000912810.810.0010919,910.54
0x0A4...fE2C
0x79...7e64
10/04/20269:56:27 PMbuy$9.77$0.000912311.680.0010910,711.89
0x0A4...fE2C
0x77...6ac5
10/04/20268:19:35 PMbuy$9.54$0.000912811.410.00108910,472.67
0xD9A...C379
0xe9...e68d
10/04/20268:18:27 PMbuy$10.19$0.000913712.160.00108811,172.79
0x9e9...4647
0xcd...947f
10/04/20267:53:21 PMbuy$9.02$0.000914410.750.0010879,882.28
0x59a...b148
0xbf...584a
10/04/20267:11:47 PMbuy$11.24$0.000914813.340.00108512,291.79
0x91a...1A48
0x49...c9ff
10/04/20266:53:09 PMbuy$11.13$0.000915413.190.00108412,167.66
0x91a...1A48
0xd0...46ce
10/04/20266:48:37 PMbuy$8.38$0.00091599.940.0010839,171.74
0x86a...2c92
0xf7...52f6
10/04/20266:41:51 PMbuy$10.9$0.000916812.890.00108211,909.8
0x166...3116
0x9f...756f
10/04/20265:56:59 PMbuy$10.62$0.000917512.540.00108111,594.08
0x166...3116
0xa9...170e
10/04/20265:52:55 PMbuy$13.6$0.000918716.020.0010814,826.54
0x91a...1A48
0xe0...77a6
10/04/20265:50:53 PMbuy$11.34$0.000919113.320.00107912,343.63
0x91a...1A48
0x16...2c8b
10/04/20265:48:59 PMbuy$10.46$0.00091912.280.00107811,393.3
0x3Be...cAAF
0x8f...1d77
10/04/20265:43:51 PMbuy$12.92$0.0009215.140.00107714,056.76
0x4Ab...1eD3
0x5b...5265
10/04/20265:20:43 PMbuy$9.3$0.000920310.890.00107610,117.4
0x90F...8cF2
0x8b...d8bb
10/04/20265:20:23 PMbuy$13.55$0.000920715.830.00107514,722.28
0x3Be...cAAF
0xd8...8e20