WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002456
Price
0.004137 VIRTUAL
TVL
$63,218.19
MKT CAP
$239K
5m
0%
1h
-0.76%
4h
-2.91%
24h
-4.87%
Share
TXNS
80
Buys
45
Sells
35
Volume
849
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.88M
Pooled VIRTUAL:
$53,133.12

SOVRN/VIRTUAL price stats on Base

As of June 17, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002456. SOVRN price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $849.17. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $238,964.69. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,218.19. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,218.19.

The total transactions of SOVRN/VIRTUAL is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $849.17 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004137, captured at 10:59 PM UTC.

The price of converting 1 SOVRN to USD is $0.002456 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/17/202610:04:57 PMbuy$4.37$0.0024567.360.0041371,779.78
0xD2D...2222
0x2c...b0cd
06/17/202610:04:49 PMbuy$1.45$0.0024582.440.004137590.39
0xD2D...2222
0x24...df60
06/17/202610:04:41 PMbuy$2.14$0.0024543.60.004136871.99
0xD2D...2222
0xc1...d9dc
06/17/202610:03:19 PMbuy$18.73$0.0024631.50.0041337,621.13
0x025...A7ae
0xf7...9809
06/17/202610:03:07 PMbuy$25.94$0.0024743.550.00412710,552.49
0x604...79dc
0x16...10e0
06/17/202610:03:07 PMbuy$1.2$0.002472.020.004131491.18
0x46C...050c
0xe1...d149
06/17/20269:57:27 PMbuy$11.9$0.00247219.890.0041224,824.65
0x3Be...cAAF
0x64...be50
06/17/20269:49:23 PMbuy$1.71$0.0024712.850.004121691.98
0xD2D...2222
0x8e...2c9b
06/17/20269:49:15 PMbuy$1.68$0.002472.80.00412679.68
0xD2D...2222
0x48...2a08
06/17/20269:48:15 PMbuy$12.63$0.00247221.050.0041185,113.13
0x3Be...cAAF
0xac...f009
06/17/20269:47:47 PMbuy$11.02$0.00247518.370.0041154,464.11
0x3Be...cAAF
0xce...f09b
06/17/20269:47:19 PMbuy$10.53$0.00247617.510.0041124,257.81
0x3Be...cAAF
0x8e...c639
06/17/20268:45:55 PMbuy$3.8$0.002476.30.0041111,533.16
0xD2D...2222
0x11...863d
06/17/20267:59:29 PMbuy$3.03$0.0024695.050.004111,228.67
0xD2D...2222
0xff...eac0
06/17/20267:43:45 PMbuy$13.21$0.002474220.0041085,357.75
0x8A2...4ae2
0xa4...838d
06/17/20267:41:51 PMbuy$10.97$0.00247618.20.0041044,435.89
0x3Be...cAAF
0x4a...6724
06/17/20267:41:13 PMbuy$10.95$0.00251818.150.0041024,424.66
0x3Be...cAAF
0xab...7ba9
06/17/20266:25:19 PMbuy$12.07$0.0025219.650.0040994,794.67
0x3Be...cAAF
0x6e...86b6
06/17/20266:14:59 PMbuy$15.04$0.00249924.460.0040955,973.29
0x3Be...cAAF
0xaf...64be
06/17/20266:05:55 PMbuy$15.76$0.0025325.810.0040916,308.36
0xCD2...191c
0x96...40d3