WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001138
Price
0.001608 VIRTUAL
TVL
$47,071.77
MKT CAP
$140.2K
5m
0%
1h
0.59%
4h
1.13%
24h
4.22%
Share
TXNS
148
Buys
53
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.72M
Pooled VIRTUAL:
$33,239.21

SOVRN/VIRTUAL price stats on Base

As of August 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001138. SOVRN price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,665.65. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $140,198.83. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $47,071.77. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $47,071.77.

The total transactions of SOVRN/VIRTUAL is 148 in the last 24 hours, 53 of which are buy transactions, and 95 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,665.65 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001608, captured at 6:21 PM UTC.

The price of converting 1 SOVRN to USD is $0.001138 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/21/20265:24:21 PMbuy$8.79$0.00113812.450.0016087,742.04
0x3Be...cAAF
0xbf...9141
08/21/20265:20:43 PMbuy$9.34$0.00113913.180.0016078,205.41
0xA8E...a20E
0x1a...b930
08/21/20265:20:15 PMbuy$8.06$0.0011411.340.0016067,062.41
0x1BA...D129
0x1a...9257
08/21/20265:20:15 PMbuy$14.36$0.0011420.20.00160412,590.4
0xe01...110C
0x86...395c
08/21/20265:20:09 PMbuy$9.3$0.00114613.070.0016038,153.16
0x3Be...cAAF
0x84...b701
08/21/20265:01:55 PMsell$9.64$0.00113813.390.0015938,405.84
0x91a...1A48
0xfe...5bd3
08/21/20264:42:53 PMsell$86.12$0.001147120.60.00159975,381.61
0xB1e...9019
0x01...3910
08/21/20264:41:57 PMsell$8.61$0.00114612.040.0016067,497.48
0x164...8847
0x07...a5c5
08/21/20264:34:03 PMsell$13.16$0.00114518.440.00160711,473
0x3Be...cAAF
0x83...88ec
08/21/20264:31:25 PMsell$8.02$0.00113111.260.0016097,001.98
0x2F7...781E
0xef...7f1b
08/21/20264:15:29 PMbuy$9.42$0.00113213.480.0016188,332.26
0x91a...1A48
0x9e...124b
08/21/20264:08:53 PMbuy$8.25$0.0011411.80.0016177,295.83
0xCea...93BC
0xff...3e19
08/21/20263:53:01 PMbuy$7.64$0.00113910.850.0016166,714.91
0x2C3...4EF9
0x51...28de
08/21/20263:38:15 PMbuy$16.13$0.00114122.870.00161414,167.39
0xeE6...d69e
0xe4...2099
08/21/20263:29:01 PMbuy$9.78$0.00114213.810.0016138,566.16
0x91a...1A48
0x1e...18af
08/21/20263:28:15 PMbuy$9.13$0.00114312.890.0016117,998.77
0x7e6...d5d5
0x2f...d717
08/21/20263:27:11 PMbuy$9.58$0.00113713.50.001618,386.05
0x91a...1A48
0x71...9ee1
08/21/20262:55:57 PMbuy$9.28$0.00113913.140.0016098,169.54
0xB0A...15d4
0x37...8728
08/21/20262:23:31 PMsell$9.49$0.00113713.330.0015998,335.44
0x91a...1A48
0x63...8a7f
08/21/20262:22:39 PMsell$9.98$0.00114114.060.00168,784.43
0xfbB...3DFc
0x25...5db3