Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.69M
- Pooled VIRTUAL:
- $54,008.61
SOVRN/VIRTUAL price stats on Base
As of July 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002272. SOVRN price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $258.98. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $223,014.89. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $57,556.60. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $57,556.60.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $258.98 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004268, captured at 2:57 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002272 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:21:53 PM | buy | $10.47 | $0.002272 | 19.69 | 0.004268 | 4,613.2 | 0x63...78cc | |
| 07/07/2026 | 7:20:41 PM | buy | $16.23 | $0.002273 | 30.4 | 0.004264 | 7,129.17 | 0xd6...55ef | |
| 07/07/2026 | 7:20:09 PM | buy | $12.77 | $0.002273 | 23.93 | 0.00426 | 5,618.02 | 0x3b...54af | |
| 07/07/2026 | 7:19:51 PM | buy | $11.2 | $0.002273 | 20.98 | 0.004257 | 4,930.29 | 0x79...024d | |
| 07/07/2026 | 7:19:17 PM | buy | $10.03 | $0.002296 | 18.79 | 0.00425 | 4,422.46 | 0xbc...1876 | |
| 07/07/2026 | 7:19:17 PM | buy | $10.16 | $0.002296 | 19.04 | 0.004253 | 4,477.67 | 0xf3...11bd | |
| 07/07/2026 | 6:50:29 PM | buy | $8.2 | $0.002306 | 15.18 | 0.004248 | 3,573.3 | 0x68...d3dc | |
| 07/07/2026 | 6:49:07 PM | buy | $9.65 | $0.002312 | 17.77 | 0.004245 | 4,187.16 | 0x18...7a16 | |
| 07/07/2026 | 5:45:33 PM | buy | $11.83 | $0.002312 | 21.71 | 0.004242 | 5,117.85 | 0xe3...7242 | |
| 07/07/2026 | 5:34:21 PM | buy | $8.15 | $0.00226 | 14.95 | 0.004239 | 3,526.8 | 0x28...8c41 | |
| 07/07/2026 | 2:37:43 PM | buy | $14.42 | $0.002258 | 27.02 | 0.004236 | 6,379.19 | 0xf1...318b | |
| 07/07/2026 | 2:36:45 PM | buy | $10.84 | $0.002271 | 20.27 | 0.004232 | 4,789.18 | 0x94...e3d0 | |
| 07/07/2026 | 2:20:29 PM | buy | $11.1 | $0.002273 | 20.68 | 0.004229 | 4,890.19 | 0x8f...c8ce | |
| 07/07/2026 | 2:10:23 PM | buy | $11.06 | $0.002274 | 20.56 | 0.004226 | 4,866.46 | 0x8e...c711 | |
| 07/07/2026 | 2:02:31 PM | buy | $9.02 | $0.002277 | 16.76 | 0.004223 | 3,969.45 | 0xc3...d948 | |
| 07/07/2026 | 1:34:29 PM | buy | $8.56 | $0.002311 | 15.87 | 0.00422 | 3,760.27 | 0x0c...a46d | |
| 07/07/2026 | 12:18:15 PM | sell | $11.94 | $0.002283 | 21.67 | 0.004195 | 5,166.09 | 0x85...db74 | |
| 07/07/2026 | 3:16:17 AM | buy | $8.72 | $0.002288 | 16.11 | 0.004221 | 3,818.41 | 0x72...b9a5 | |
| 07/07/2026 | 2:34:07 AM | buy | $8.84 | $0.002288 | 16.32 | 0.004219 | 3,868.58 | 0xd5...b4bb | |
| 07/07/2026 | 2:32:43 AM | buy | $3.69 | $0.002288 | 6.79 | 0.004217 | 1,611.99 | 0x42...5ad5 |