WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006928
Price
0.001129 VIRTUAL
TVL
$34,346.17
MKT CAP
$91.8K
5m
0%
1h
0%
4h
1.40%
24h
-0.81%
Share
TXNS
18
Buys
15
Sells
3
Volume
172
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.75M
Pooled VIRTUAL:
$28,019.51

SOVRN/VIRTUAL price stats on Base

As of October 29, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006928. SOVRN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $172.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $91,772.62. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $34,346.17. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $34,346.17.

The total transactions of SOVRN/VIRTUAL is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $172.13 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001129, captured at 11:14 AM UTC.

The price of converting 1 SOVRN to USD is $0.0006928 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/202610:52:39 AMsell$9.99$0.000692816.280.00112914,420.16
0x666...f1C7
0xe1...4af1
10/29/20267:23:47 AMbuy$10.01$0.000683316.640.00113514,649.99
0x666...C644
0xea...fbc2
10/29/20262:11:03 AMbuy$9.99$0.000682116.620.00113414,655.18
0x666...2f93
0xa1...f68c
10/29/20262:07:39 AMbuy$9.99$0.000683216.580.00113314,631.18
0x666...7AaD
0x98...9de0
10/29/20262:05:39 AMbuy$10$0.000684516.540.00113114,616.98
0x666...F937
0xb3...0695
10/29/20262:00:13 AMbuy$10.51$0.000684117.370.0011315,365.2
0x538...431F
0x95...40c1
10/29/20261:59:37 AMbuy$9.99$0.000686316.440.00112914,560.83
0x666...85bF
0x1f...21b6
10/29/20261:52:47 AMbuy$10$0.000688716.390.00112714,532.53
0x666...85bF
0x57...b38e
10/29/20261:49:19 AMbuy$4.48$0.00068647.350.0011266,526.49
0x538...431F
0x24...dd51
10/29/20261:45:13 AMbuy$9.98$0.000691916.250.00112514,436.48
0x666...d758
0x96...c02d
10/29/20261:36:29 AMbuy$9.99$0.000694116.190.00112414,401.76
0x666...1756
0x29...da26
10/28/20268:02:03 PMsell$10$0.000715215.630.00111713,989.86
0x666...B573
0xb8...9c7e
10/28/20267:59:23 PMsell$9.99$0.000708515.780.00111914,106.24
0x666...DFF7
0x71...f618
10/28/20262:27:25 PMbuy$7.16$0.000690911.670.00112610,368.79
0x94f...C985
0xd0...9ff5
10/28/20262:18:07 PMbuy$9.99$0.000692216.240.00112414,442.47
0x666...4A23
0x34...af8c
10/28/20261:58:53 PMbuy$9.99$0.000694116.170.00112314,391.44
0x666...6ACa
0x3e...1b44
10/28/202612:40:09 PMbuy$9.99$0.000696116.110.00112214,357.02
0x666...B573
0x13...d84b
10/28/202612:14:59 PMbuy$9.99$0.000698516.040.00112114,309.02
0x666...6D28
0x92...3202
10/28/20261:21:13 AMsell$9.98$0.000703115.820.00111414,203.07
0x666...f1C7
0x1f...fb6c
10/27/202611:57:53 PMsell$9.99$0.000704315.830.00111514,190.47
0x666...6ACa
0x0b...4975