- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 8.79M
- Pooled VIRTUAL:
- $74,990.65
SOVRN/VIRTUAL price stats on Base
As of October 24, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.006668. SOVRN price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,501.80. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $626,290.99. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,349.70. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,349.70.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 124 in the last 24 hours, 34 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,501.80 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.008507, captured at 12:06 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.006668 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:06:15 PM | sell | $7.91 | $0.006668 | 10.1 | 0.008507 | 1,187.4 | 0xb8...3504 | |
| 10/23/2025 | 8:01:57 PM | sell | $20.5 | $0.006667 | 26.17 | 0.008512 | 3,074.88 | 0xf3...92b5 | |
| 10/23/2025 | 8:01:17 PM | sell | $7.22 | $0.006672 | 9.21 | 0.008516 | 1,082.63 | 0x25...641a | |
| 10/23/2025 | 8:00:49 PM | sell | $10.06 | $0.006554 | 13.07 | 0.008518 | 1,535.4 | 0x9c...5cfb | |
| 10/23/2025 | 7:01:37 PM | sell | $16.96 | $0.006701 | 21.57 | 0.008522 | 2,531.39 | 0x2d...4d1e | |
| 10/23/2025 | 5:49:29 PM | sell | $17.25 | $0.006803 | 21.63 | 0.008527 | 2,536.79 | 0x06...1d7c | |
| 10/23/2025 | 5:40:39 PM | sell | $20.17 | $0.006665 | 25.81 | 0.008532 | 3,025.91 | 0xbd...b17c | |
| 10/23/2025 | 5:39:13 PM | sell | $13.26 | $0.006806 | 16.63 | 0.008537 | 1,948.06 | 0x2f...4a58 | |
| 10/23/2025 | 5:39:03 PM | sell | $12.09 | $0.006809 | 15.17 | 0.008541 | 1,776.06 | 0x4d...e63d | |
| 10/23/2025 | 5:35:13 PM | sell | $13.24 | $0.00661 | 17.11 | 0.008545 | 2,002.75 | 0xf9...5929 | |
| 10/23/2025 | 5:35:11 PM | sell | $19.55 | $0.006614 | 25.27 | 0.008549 | 2,955.92 | 0xb1...b766 | |
| 10/23/2025 | 5:31:55 PM | sell | $17.76 | $0.006618 | 22.96 | 0.008555 | 2,683.87 | 0x64...ad3c | |
| 10/23/2025 | 5:30:59 PM | sell | $21.65 | $0.006623 | 27.99 | 0.008561 | 3,269.94 | 0xd0...953d | |
| 10/23/2025 | 5:30:51 PM | sell | $14.26 | $0.006627 | 18.44 | 0.008566 | 2,152.78 | 0xa8...2a1f | |
| 10/23/2025 | 5:30:25 PM | sell | $10.13 | $0.00663 | 13.1 | 0.00857 | 1,528.9 | 0x22...47e2 | |
| 10/23/2025 | 3:09:17 PM | sell | $43.46 | $0.006723 | 55.45 | 0.008577 | 6,464.91 | 0x81...b08c | |
| 10/23/2025 | 3:09:15 PM | sell | $22.63 | $0.006731 | 28.87 | 0.008587 | 3,362.55 | 0xc5...f99d | |
| 10/23/2025 | 3:09:07 PM | sell | $16.75 | $0.006735 | 21.37 | 0.008593 | 2,487.69 | 0xf6...afa8 | |
| 10/23/2025 | 3:00:53 PM | sell | $10.86 | $0.006739 | 13.86 | 0.008597 | 1,612.42 | 0xde...85c2 | |
| 10/23/2025 | 3:00:13 PM | sell | $16.58 | $0.006742 | 21.15 | 0.008601 | 2,459.39 | 0xe9...69ef |