WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002355
Price
0.004119 VIRTUAL
TVL
$60,426.95
MKT CAP
$229.3K
5m
0%
1h
0%
4h
0.46%
24h
2.05%
Share
TXNS
74
Buys
38
Sells
36
Volume
740
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.9M
Pooled VIRTUAL:
$53,016.57

SOVRN/VIRTUAL price stats on Base

As of June 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002355. SOVRN price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $740.27. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $229,276.54. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,426.95. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,426.95.

The total transactions of SOVRN/VIRTUAL is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $740.27 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004119, captured at 10:40 AM UTC.

The price of converting 1 SOVRN to USD is $0.002355 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/11/20269:24:21 AMbuy$7.98$0.00235514.090.0041193,421.740x14...7cde
06/11/20268:35:55 AMsell$10.58$0.00235318.410.0040954,497.560x7b...3b11
06/11/20268:30:15 AMsell$7.7$0.00234813.390.0040973,269.010xb5...9963
06/11/20268:19:27 AMsell$7.69$0.00234913.410.00413,272.930x16...fef6
06/11/20268:13:55 AMsell$0.00004586$0.0023490.000080060.0041010.019520xe2...9cfc
06/11/20268:13:43 AMsell$7.69$0.00234613.430.0041023,274.030x97...9c38
06/11/20268:03:49 AMsell$9.37$0.00234216.410.0041043,998.670xf4...d01c
06/11/20268:02:05 AMsell$12.94$0.00234422.680.0041075,523.920x05...89fe
06/11/20264:51:31 AMsell$14.47$0.00234225.370.0041116,173.140xd5...ed2f
06/11/20264:50:31 AMsell$9.48$0.00234216.650.0041144,048.90x41...7c8c
06/11/20264:49:13 AMsell$8.26$0.00233314.530.0041163,530.20x9e...da63
06/11/20264:26:25 AMsell$8.91$0.00233415.720.0041193,817.340x88...be36
06/11/20264:00:45 AMsell$11.26$0.00233919.860.0041214,820.480x4d...32ab
06/11/20263:57:25 AMsell$9.13$0.00233716.090.0041243,901.140xf7...e4c8
06/11/20263:55:55 AMsell$18.2$0.00231732.320.0041287,828.720xfc...b3fa
06/11/20263:55:49 AMsell$20.28$0.00231736.010.0041338,711.870x2f...3131
06/11/20261:42:27 AMsell$10.71$0.00231619.190.0041384,638.620xbd...966e
06/11/20261:42:25 AMsell$11.7$0.00231120.960.0041415,062.910x79...3288
06/11/20261:42:25 AMsell$10.56$0.00231118.920.0041444,566.180x76...7e20
06/11/20261:42:25 AMsell$10.44$0.00231118.70.0041474,509.990x7f...58da