WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000784
Price
0.001045 VIRTUAL
TVL
$40,419.32
MKT CAP
$103.9K
5m
0%
1h
1.20%
4h
1.20%
24h
1.56%
Share
TXNS
31
Buys
16
Sells
15
Volume
250
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.72M
Pooled VIRTUAL:
$26,955.23

SOVRN/VIRTUAL price stats on Base

As of October 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000784. SOVRN price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $249.85. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $103,917.28. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,419.33. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,419.33.

The total transactions of SOVRN/VIRTUAL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $249.85 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001045, captured at 4:46 PM UTC.

The price of converting 1 SOVRN to USD is $0.000784 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/11/20264:12:43 PMsell$9.99$0.00078413.30.00104512,724.580x87...ef88
10/11/20264:04:33 PMsell$9.99$0.000784513.330.00104612,741.810xe9...6de7
10/11/20263:58:25 PMsell$9.98$0.000782913.320.00104712,723.320xc7...cbcf
10/11/20263:55:53 PMsell$2.35$0.00077473.150.0010483,005.640xea...9fec
10/11/20269:12:09 AMsell$6.44$0.00077448.720.0010488,317.970xfa...df58
10/11/20266:55:35 AMsell$9.99$0.000774313.540.00104912,899.570xe6...ceed
10/11/20266:47:05 AMsell$9.99$0.000772713.550.0010512,898.60x09...d7ff
10/11/20266:27:43 AMsell$9.99$0.000773213.590.00105112,923.070xfb...6558
10/11/20264:55:29 AMsell$11.94$0.000766216.270.00105315,454.220x78...a65f
10/11/20264:02:07 AMbuy$9.99$0.000769213.820.00105913,050.810xe4...7175
10/11/20263:21:13 AMbuy$9.99$0.000769413.770.00105813,017.310xe9...4f22
10/11/20263:19:41 AMbuy$10$0.000769613.740.00105713,000.10x81...83b3
10/11/20263:12:47 AMbuy$1.9$0.000772.610.0010562,473.920x94...2b45
10/11/20263:12:33 AMbuy$10.01$0.000770313.720.00105612,997.950x82...4130
10/11/20263:12:31 AMbuy$9.99$0.000770913.690.00105512,984.40xaf...b2b4
10/11/20263:12:11 AMbuy$10.01$0.000770813.680.00105312,986.880xb0...9e54
10/11/202612:45:23 AMbuy$3.48$0.00077144.760.0010524,525.490x54...e5ca
10/11/202612:45:23 AMbuy$5.06$0.00077146.920.0010536,571.570xf6...f487
10/11/202612:44:23 AMbuy$9.99$0.000771713.630.00105112,963.370x1f...8b08
10/11/202612:32:43 AMbuy$9.99$0.000772713.610.0010512,957.020x4e...2cd8