- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.99M
- Pooled VIRTUAL:
- $59,073.09
SOVRN/VIRTUAL price stats on Base
As of July 3, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.008716. SOVRN price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,426.01. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $796,487.51. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $192,388.73. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $192,388.73.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 127 in the last 24 hours, 92 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $4,426.01 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.005361, captured at 4:38 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.008716 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:56:05 AM | sell | $39.97 | $0.008716 | 24.58 | 0.005361 | 4,586.13 | 0xe4...829a | |
| 07/03/2025 | 1:54:37 AM | sell | $44.51 | $0.008711 | 27.41 | 0.005366 | 5,109.39 | 0x0d...9a2b | |
| 07/03/2025 | 1:42:53 AM | sell | $12.41 | $0.008706 | 7.65 | 0.005369 | 1,426.06 | 0x51...d048 | |
| 07/03/2025 | 1:42:09 AM | sell | $13.83 | $0.008706 | 8.53 | 0.005371 | 1,589.03 | 0x1b...071f | |
| 07/03/2025 | 1:24:05 AM | sell | $20.72 | $0.008716 | 12.77 | 0.005372 | 2,377.88 | 0x47...ad5c | |
| 07/03/2025 | 1:22:31 AM | sell | $42.22 | $0.008698 | 26.1 | 0.005376 | 4,854.47 | 0x74...48e1 | |
| 07/03/2025 | 1:21:03 AM | sell | $53.19 | $0.008702 | 32.9 | 0.005381 | 6,113.13 | 0x0b...8e5a | |
| 07/03/2025 | 1:19:27 AM | sell | $41.58 | $0.008711 | 25.72 | 0.005387 | 4,774.36 | 0x97...e90d | |
| 07/03/2025 | 12:44:49 AM | sell | $49.6 | $0.008683 | 30.8 | 0.005392 | 5,711.8 | 0x38...e575 | |
| 07/03/2025 | 12:22:55 AM | buy | $20.14 | $0.008736 | 12.51 | 0.005426 | 2,305.8 | 0x4c...6bc3 | |
| 07/03/2025 | 12:19:39 AM | buy | $61.24 | $0.008756 | 37.91 | 0.005421 | 6,993.7 | 0xd4...960d | |
| 07/03/2025 | 12:18:33 AM | buy | $16.33 | $0.008784 | 10.07 | 0.005417 | 1,859.33 | 0x55...1663 | |
| 07/03/2025 | 12:17:35 AM | buy | $19.93 | $0.00881 | 12.25 | 0.005415 | 2,262.36 | 0x18...0595 | |
| 07/02/2025 | 11:41:31 PM | buy | $20.69 | $0.008806 | 12.71 | 0.005413 | 2,349.72 | 0x60...3cce | |
| 07/02/2025 | 11:40:49 PM | buy | $20.67 | $0.008802 | 12.7 | 0.00541 | 2,348.87 | 0x65...75fc | |
| 07/02/2025 | 11:22:39 PM | buy | $22.23 | $0.008798 | 13.66 | 0.005408 | 2,527.44 | 0x4b...d873 | |
| 07/02/2025 | 11:21:27 PM | buy | $23.83 | $0.008896 | 14.48 | 0.005405 | 2,678.58 | 0xf7...d8fc | |
| 07/02/2025 | 11:19:25 PM | buy | $43.64 | $0.00889 | 26.52 | 0.005402 | 4,909.21 | 0x0a...cae0 | |
| 07/02/2025 | 9:20:41 PM | sell | $20.3 | $0.008763 | 12.44 | 0.005368 | 2,317.24 | 0x8f...48df | |
| 07/02/2025 | 9:16:41 PM | sell | $79.56 | $0.008744 | 48.9 | 0.005374 | 9,099.19 | 0xa0...505f |