WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0008948
Price
0.001074 VIRTUAL
TVL
$45,466.41
MKT CAP
$119K
5m
0%
1h
-1.22%
4h
-1.82%
24h
-1.08%
Share
TXNS
166
Buys
72
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.45M
Pooled VIRTUAL:
$27,220.43

SOVRN/VIRTUAL price stats on Base

As of October 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0008948. SOVRN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,915.29. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $119,044.09. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,466.42. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,466.42.

The total transactions of SOVRN/VIRTUAL is 166 in the last 24 hours, 72 of which are buy transactions, and 94 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,915.29 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001074, captured at 2:51 PM UTC.

The price of converting 1 SOVRN to USD is $0.0008948 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/05/20262:35:07 PMbuy$11.86$0.000894814.230.00107413,253.3
0x754...C024
0xda...cca0
10/05/20262:35:05 PMbuy$9.32$0.000894811.180.00107310,426.44
0x0a0...EAA1
0xfb...50f2
10/05/20262:34:55 PMbuy$8.47$0.000895110.160.0010729,477.66
0xA46...3Dcc
0xb4...1370
10/05/20262:34:19 PMbuy$9.01$0.00089710.790.00107110,073.34
0xdD9...b69b
0xd8...52c4
10/05/20262:33:53 PMbuy$8.51$0.000898710.170.001079,502.22
0x86a...2c92
0xa9...e870
10/05/20262:32:51 PMbuy$9.77$0.000899711.620.00106910,864.27
0x31e...c396
0x40...04e1
10/05/20262:32:41 PMbuy$10.16$0.000900112.070.00106811,299.14
0x3Be...cAAF
0xdb...6670
10/05/20262:32:25 PMbuy$9.76$0.000900411.580.00106710,850.75
0x9e9...4647
0x13...27f7
10/05/20262:31:23 PMbuy$11.08$0.000901813.140.00106612,319.13
0x91a...1A48
0x42...114e
10/05/20262:30:57 PMbuy$8.83$0.000902410.430.0010659,785.11
0x31e...c396
0x31...cb36
10/05/20262:30:49 PMbuy$9.94$0.000905511.730.00106511,020.65
0x59a...b148
0x61...1c31
10/05/20262:26:55 PMbuy$11.08$0.000905913.030.00106412,250.49
0x166...3116
0x67...66f2
10/05/20262:25:25 PMbuy$8.85$0.000906910.390.0010639,778.41
0x739...58B0
0x63...7785
10/05/20262:23:35 PMbuy$8.94$0.000907210.480.0010629,869.77
0x3Be...cAAF
0xd0...16e7
10/05/20262:20:25 PMbuy$10.29$0.000905212.050.00106111,354.49
0xbD0...6fE4
0x60...ec91
10/05/20261:43:45 PMbuy$10.42$0.000905912.210.0010611,514.88
0x50f...416E
0x59...95d5
10/05/20261:41:31 PMbuy$8.43$0.00090669.870.0010599,316.47
0x853...d246
0x89...30a5
10/05/20261:40:55 PMbuy$10.19$0.000905911.910.00105811,252.15
0xdD9...b69b
0x98...70ba
10/05/202612:54:21 PMbuy$11.28$0.000906313.180.00105712,468.37
0x166...3116
0x0f...1179
10/05/202612:41:55 PMbuy$11.7$0.000908313.620.00105612,896.99
0xD26...350c
0x44...d75f