WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007291
Price
0.001094 VIRTUAL
TVL
$36,698.74
MKT CAP
$96.6K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
13
Buys
0
Sells
13
Volume
130
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.14M
Pooled VIRTUAL:
$27,589.49

SOVRN/VIRTUAL price stats on Base

As of October 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007291. SOVRN price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $129.85. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $96,568.89. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $36,698.75. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $36,698.75.

The total transactions of SOVRN/VIRTUAL is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $129.85 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001094, captured at 7:26 AM UTC.

The price of converting 1 SOVRN to USD is $0.0007291 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/19/202610:15:21 PMsell$9.98$0.000729114.990.00109413,692.45
0x666...e2EB
0x03...773c
10/19/202610:14:11 PMsell$9.99$0.000728815.020.00109613,706.58
0x666...679d
0x40...bb35
10/19/202610:06:59 PMsell$9.99$0.000727815.060.00109713,729.8
0x666...f1C7
0xfa...9b19
10/19/202610:01:05 PMsell$9.99$0.000726615.10.00109813,753.88
0x666...C644
0x08...6e95
10/19/20264:20:45 PMsell$9.99$0.000725715.140.00109913,768.29
0x666...b68C
0x4b...aada
10/19/20263:26:23 PMsell$9.99$0.000729115.080.001113,706.07
0x666...e2EB
0x41...0fb5
10/19/20261:01:45 PMsell$9.99$0.000725315.050.00110213,664.2
0x666...005A
0xc6...3870
10/18/202611:43:21 PMsell$9.98$0.00071915.190.00110313,773.9
0x666...ea8e
0x29...0d22
10/18/202611:18:35 PMsell$9.99$0.000719215.340.00110413,894.95
0x666...87cb
0xc8...3c0f
10/18/202610:56:35 PMsell$9.96$0.00071915.320.00110513,858.89
0x666...DFF7
0xd2...0fec
10/18/202610:41:11 PMsell$9.98$0.000718715.370.00110613,889.72
0x666...B157
0x53...2d93
10/18/202610:34:53 PMsell$9.99$0.000716615.440.00110813,940.1
0x666...846b
0x80...52a8
10/18/202610:32:17 PMsell$9.99$0.000715915.480.00110913,955.09
0x666...dbab
0xd6...0f22
10/18/202610:12:25 PMsell$9.99$0.000716715.480.0011113,941.96
0x666...398b
0x82...2189
10/18/202610:06:49 PMsell$9.98$0.00071615.510.00111113,949.39
0x666...d2cE
0x88...b1ed
10/18/20267:57:05 PMbuy$10.01$0.000695716.090.00111814,390.8
0x666...dbab
0x8a...0b94
10/18/20267:46:07 PMbuy$10.01$0.000695716.070.00111714,391.22
0x666...5154
0x4c...b4b6
10/18/20267:35:47 PMbuy$10.03$0.000700915.970.00111614,313.44
0x666...F937
0xef...b454
10/18/20267:34:43 PMbuy$9.99$0.000700515.90.00111414,266.05
0x666...6D28
0xd5...3461
10/18/20263:42:29 PMbuy$9.99$0.000708715.70.00111314,102.85
0x666...679d
0x0e...26c3