WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.003489
Price
0.004026 VIRTUAL
TVL
$90,560.47
MKT CAP
$339.1K
5m
0%
1h
1.14%
4h
1.50%
24h
2.54%
Share
TXNS
245
Buys
87
Sells
158
Volume
4K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.02M
Pooled VIRTUAL:
$52,284.26

SOVRN/VIRTUAL price stats on Base

As of May 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.003489. SOVRN price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,217.68. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $339,078.96. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $90,560.47. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $90,560.47.

The total transactions of SOVRN/VIRTUAL is 245 in the last 24 hours, 87 of which are buy transactions, and 158 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $4,217.68 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004026, captured at 11:41 PM UTC.

The price of converting 1 SOVRN to USD is $0.003489 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/202611:03:45 PMbuy$12.6$0.00348914.60.0040263,627.28
0x06B...a93D
0xbf...87e4
05/06/202610:56:25 PMbuy$17.3$0.0034919.950.0040234,959.09
0x3Be...cAAF
0x1a...70ba
05/06/202610:51:51 PMbuy$16.61$0.00348919.150.004024,763.75
0x3Be...cAAF
0xf1...2a31
05/06/202610:30:09 PMbuy$17.46$0.0034920.110.0040175,006.44
0x3Be...cAAF
0x53...ea58
05/06/202610:29:39 PMbuy$12.19$0.00349114.030.0040143,496.96
0x20e...abd8
0x99...0d44
05/06/202610:28:55 PMbuy$10.9$0.00349412.530.0040123,123.02
0x0fF...a8cF
0x57...cbcf
05/06/202610:27:05 PMbuy$8.05$0.0035079.240.0040112,304.04
0x21B...c82F
0x0f...8ab7
05/06/202610:26:55 PMbuy$192.4$0.003466220.890.00399355,316.64
0xF9B...9049
0x87...ac5e
05/06/202610:24:47 PMbuy$47.15$0.00343754.120.00397213,624.68
0x22B...284C
0x26...748b
05/06/202610:24:47 PMbuy$69.83$0.00343780.140.00395720,250.24
0x4e9...a611
0xfd...0985
05/06/202610:24:47 PMbuy$24.07$0.00343727.620.0039666,965.37
0x4e9...a611
0xfd...0985
05/06/202610:23:13 PMbuy$14.1$0.00343916.210.003954,103.47
0xb00...5c31
0xb9...a065
05/06/202610:22:45 PMbuy$13.83$0.00344315.860.0039484,018.19
0x3Be...cAAF
0x1d...04a1
05/06/202610:22:29 PMbuy$24.02$0.00344327.540.0039446,983.08
0x6b2...71B6
0x2b...3d3b
05/06/202610:22:13 PMbuy$14$0.00344616.040.0039414,069.64
0x3Be...cAAF
0xaa...ed46
05/06/202610:20:09 PMbuy$13.53$0.00344715.470.0039393,929.07
0x02B...AE74
0x34...5612
05/06/202610:19:45 PMbuy$16.55$0.0034518.910.0039364,804.13
0xb00...5c31
0xd5...f9c4
05/06/202610:19:13 PMbuy$13.53$0.00347915.430.0039333,924.75
0x20e...abd8
0xc5...1497
05/06/202610:00:03 PMsell$16.22$0.00347618.250.003914,667.05
0x3Be...cAAF
0x49...5298
05/06/20269:59:47 PMsell$12.06$0.00345513.570.0039123,468.65
0xb00...5c31
0xd4...22cf