Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.29M
- Pooled VIRTUAL:
- $32,409.08
SOVRN/VIRTUAL price stats on Base
As of September 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001031. SOVRN price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $585.53. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $129,090.38. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,842.16. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,842.16.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 65 in the last 24 hours, 35 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $585.53 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001526, captured at 2:07 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001031 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:01:31 AM | buy | $3.98 | $0.001031 | 5.89 | 0.001526 | 3,862.01 | 0x18...30c8 | |
| 09/02/2026 | 12:59:17 AM | buy | $9.12 | $0.001034 | 13.49 | 0.001525 | 8,847.81 | 0x6d...8a0d | |
| 09/01/2026 | 9:03:19 PM | sell | $8.18 | $0.001038 | 11.97 | 0.001516 | 7,896.19 | 0x21...cfea | |
| 09/01/2026 | 8:57:35 PM | sell | $10.65 | $0.001038 | 15.59 | 0.001519 | 10,269 | 0xd2...3bc2 | |
| 09/01/2026 | 9:02:11 PM | sell | $8.8 | $0.001038 | 12.87 | 0.001517 | 8,486.58 | 0x2b...5ed8 | |
| 09/01/2026 | 7:53:11 PM | sell | $8.3 | $0.00104 | 12.14 | 0.00152 | 7,986.68 | 0x65...ab83 | |
| 09/01/2026 | 7:41:21 PM | sell | $8.84 | $0.001022 | 12.92 | 0.001521 | 8,492.04 | 0x1c...34ab | |
| 09/01/2026 | 6:39:11 PM | buy | $9.69 | $0.00104 | 14.49 | 0.00153 | 9,473.48 | 0x2f...9963 | |
| 09/01/2026 | 5:07:19 PM | buy | $3.09 | $0.001041 | 4.54 | 0.001528 | 2,976.47 | 0xd3...1552 | |
| 09/01/2026 | 5:06:59 PM | buy | $8.5 | $0.00104 | 12.48 | 0.001527 | 8,171.89 | 0xff...4ad2 | |
| 09/01/2026 | 4:44:57 PM | buy | $5.98 | $0.00104 | 8.78 | 0.001526 | 5,758.36 | 0x5e...9e47 | |
| 09/01/2026 | 4:36:53 PM | buy | $8.85 | $0.001041 | 12.98 | 0.001525 | 8,512.11 | 0x3c...3d49 | |
| 09/01/2026 | 4:34:47 PM | buy | $8.02 | $0.001042 | 11.74 | 0.001524 | 7,707.6 | 0xc8...c0d4 | |
| 09/01/2026 | 4:34:35 PM | buy | $8.94 | $0.001061 | 13.07 | 0.001523 | 8,585.33 | 0x4d...716a | |
| 09/01/2026 | 2:48:55 PM | sell | $0.8635 | $0.001061 | 1.22 | 0.00151 | 813.93 | 0x0d...e598 | |
| 09/01/2026 | 2:48:41 PM | sell | $8.87 | $0.001047 | 12.63 | 0.00151 | 8,362.21 | 0x0b...90fe | |
| 09/01/2026 | 1:06:39 PM | buy | $9.36 | $0.001048 | 13.56 | 0.001519 | 8,926.23 | 0xce...796c | |
| 09/01/2026 | 12:40:27 PM | buy | $9.96 | $0.00105 | 14.44 | 0.001518 | 9,510.67 | 0x87...ebdb | |
| 09/01/2026 | 12:40:05 PM | buy | $15.05 | $0.001052 | 21.73 | 0.001516 | 14,330.36 | 0xdb...b304 | |
| 09/01/2026 | 12:36:39 PM | buy | $11.95 | $0.001053 | 17.2 | 0.001515 | 11,356.34 | 0x19...6cda |