WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0008899
Price
0.001165 VIRTUAL
TVL
$43,572.77
MKT CAP
$118.3K
5m
0%
1h
-0.39%
4h
-1.08%
24h
-4.33%
Share
TXNS
101
Buys
57
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.34M
Pooled VIRTUAL:
$28,451.31

SOVRN/VIRTUAL price stats on Base

As of October 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0008899. SOVRN price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,107.11. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $118,308.42. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $43,572.77. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $43,572.77.

The total transactions of SOVRN/VIRTUAL is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,107.11 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001165, captured at 5:50 AM UTC.

The price of converting 1 SOVRN to USD is $0.0008899 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/03/20265:32:27 AMsell$9.53$0.000889912.380.00116510,625.86
0x778...2351
0xc6...6ed6
10/03/20264:41:19 AMbuy$8.89$0.00089111.720.0011729,996.84
0x3FD...D882
0x37...b4bf
10/03/20264:31:03 AMbuy$9.19$0.000893412.10.00117110,326.89
0xe26...B758
0x91...ff02
10/03/20264:11:01 AMbuy$8.61$0.000894411.290.001179,648.44
0xA8b...ffC1
0xe4...8eee
10/03/20264:08:07 AMbuy$10.06$0.000894613.170.00116911,261.7
0x3Be...cAAF
0x5c...70f4
10/03/20263:44:57 AMbuy$11.48$0.0008934150.00116812,841.95
0x3FD...D882
0xff...1bff
10/03/20263:13:01 AMbuy$8.8$0.000899611.510.0011679,863.21
0xB86...A263
0x0d...b15a
10/03/20261:12:27 AMsell$8.81$0.000899311.360.001169,788.21
0x3Be...cAAF
0x86...6720
10/03/20261:09:17 AMsell$9.2$0.000898711.870.00116110,226.91
0x3FD...D882
0xd6...d429
10/03/20261:08:47 AMsell$10.74$0.000898113.870.00116211,935.28
0x91a...1A48
0x28...cf57
10/03/20261:04:25 AMsell$10.2$0.000896613.210.00116311,355.22
0x3FD...D882
0xf3...d48b
10/03/20261:02:33 AMsell$9.42$0.000895812.230.00116410,503.33
0x3Be...cAAF
0x5b...5092
10/03/202612:46:13 AMsell$8.87$0.000894211.530.0011659,895.76
0x11E...40F2
0x26...ad9e
10/03/202612:16:17 AMsell$6.62$0.00089388.640.0011667,406.84
0xB0b...cd13
0x3d...98db
10/03/202612:16:13 AMsell$10.72$0.0008923140.00116711,997.71
0x1Ef...0894
0x77...5866
10/03/202612:12:51 AMsell$9.03$0.000891811.810.00116810,112.27
0x778...2351
0x98...988a
10/03/202612:03:53 AMsell$8.97$0.000891611.750.00116910,048.88
0x3Be...cAAF
0xde...052f
10/02/202611:51:31 PMsell$9.2$0.000891412.070.0011710,315.49
0x3Be...cAAF
0xdc...9840
10/02/202611:49:11 PMsell$10.22$0.000890713.420.00117111,460.61
0x1Ef...0894
0xf2...5d95
10/02/202611:36:01 PMsell$9.91$0.000889713.040.00117211,122.27
0x166...3116
0x58...bb25