Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.49M
- Pooled VIRTUAL:
- $35,273.35
SOVRN/VIRTUAL price stats on Base
As of August 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001032. SOVRN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $627.44. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,636.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,243.05. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,243.05.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $627.44 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001807, captured at 12:48 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001032 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:14:41 PM | sell | $34.58 | $0.001032 | 60.64 | 0.001807 | 33,558.37 | 0x92...9638 | |
| 08/05/2026 | 10:09:31 PM | sell | $39 | $0.001036 | 68.4 | 0.001813 | 37,714.52 | 0x50...32b3 | |
| 08/05/2026 | 10:08:35 PM | sell | $48.11 | $0.001046 | 84.38 | 0.001821 | 46,321.61 | 0x6d...5c71 | |
| 08/05/2026 | 8:59:57 PM | sell | $61.03 | $0.001039 | 106.79 | 0.001831 | 58,309.87 | 0xc2...0c65 | |
| 08/05/2026 | 5:20:41 PM | sell | $27.82 | $0.001039 | 49.32 | 0.001839 | 26,813.89 | 0xcf...bbba | |
| 08/05/2026 | 3:40:55 PM | sell | $55.64 | $0.00104 | 98.74 | 0.001847 | 53,455.92 | 0xfe...0b2d | |
| 08/05/2026 | 1:56:45 PM | buy | $6.31 | $0.001038 | 11.31 | 0.001862 | 6,074.59 | 0x3a...e3f2 | |
| 08/05/2026 | 1:51:01 PM | buy | $6.75 | $0.001035 | 12.11 | 0.001861 | 6,509.87 | 0x60...d387 | |
| 08/05/2026 | 1:39:15 PM | buy | $8.27 | $0.001041 | 14.86 | 0.00186 | 7,989.41 | 0x69...84c2 | |
| 08/05/2026 | 11:34:31 AM | sell | $55.05 | $0.001044 | 98.14 | 0.001853 | 52,949.3 | 0x64...b95d | |
| 08/05/2026 | 11:24:05 AM | sell | $20.95 | $0.001045 | 37.33 | 0.00186 | 20,068.16 | 0x81...ea84 | |
| 08/05/2026 | 11:23:01 AM | buy | $100.58 | $0.001037 | 179.22 | 0.001864 | 96,129.39 | 0xea...0057 | |
| 08/05/2026 | 9:39:57 AM | sell | $33.97 | $0.00104 | 60.54 | 0.001847 | 32,775.54 | 0x9e...c82a | |
| 08/05/2026 | 8:02:05 AM | sell | $16.98 | $0.001037 | 30.26 | 0.001851 | 16,341.99 | 0x8c...f8bb | |
| 08/05/2026 | 7:28:21 AM | buy | $7.98 | $0.001049 | 14.34 | 0.001863 | 7,697.33 | 0xbe...11e4 | |
| 08/05/2026 | 6:00:53 AM | sell | $7.18 | $0.001048 | 12.68 | 0.001852 | 6,846.16 | 0xf3...5388 | |
| 08/05/2026 | 5:34:11 AM | sell | $6.24 | $0.001045 | 11.03 | 0.001853 | 5,950.94 | 0xe3...38e1 | |
| 08/05/2026 | 4:20:27 AM | sell | $8.18 | $0.001044 | 14.51 | 0.001855 | 7,826.43 | 0x3f...06ff | |
| 08/05/2026 | 4:12:05 AM | sell | $9.01 | $0.001043 | 16.03 | 0.001856 | 8,637.4 | 0x9d...bfad | |
| 08/05/2026 | 4:09:23 AM | sell | $9.62 | $0.001042 | 17.13 | 0.001858 | 9,219.16 | 0xc9...0016 |