WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000905
Price
0.001163 VIRTUAL
TVL
$44,090.06
MKT CAP
$120.3K
5m
0%
1h
0.40%
4h
0.06%
24h
-1.26%
Share
TXNS
71
Buys
45
Sells
26
Volume
734
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.42M
Pooled VIRTUAL:
$28,352.3

SOVRN/VIRTUAL price stats on Base

As of October 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000905. SOVRN price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $734.26. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,320.16. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,090.06. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,090.06.

The total transactions of SOVRN/VIRTUAL is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $734.26 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001163, captured at 1:47 AM UTC.

The price of converting 1 SOVRN to USD is $0.000905 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/02/20261:21:03 AMbuy$8.77$0.00090511.320.0011639,728.6
0x3Be...cAAF
0x09...613d
10/02/20261:07:53 AMbuy$9.7$0.000905412.470.00116210,727.65
0x1Ef...0894
0x2d...e307
10/02/20261:04:29 AMbuy$8.36$0.000906310.740.0011619,246.92
0x778...2351
0x61...5a97
10/02/20261:02:03 AMbuy$9.7$0.000901412.430.0011610,708.12
0x778...2351
0xa9...2a91
10/01/20269:42:05 PMbuy$8.89$0.000901811.450.0011599,872.14
0x3FD...D882
0x0c...aeea
10/01/20269:40:11 PMbuy$9.84$0.000903312.660.00115910,924.43
0x3Be...cAAF
0x0d...ca26
10/01/20269:34:15 PMbuy$9.38$0.000903712.040.00115710,400.11
0x3FD...D882
0x8e...0dcf
10/01/20269:30:33 PMbuy$8.93$0.000904511.440.0011579,890.73
0xa5A...4f26
0xb1...04e7
10/01/20267:38:11 PMbuy$9.33$0.000913811.930.00115610,324.92
0x3FD...D882
0x80...cb85
10/01/20265:43:51 PMsell$9.5$0.000913411.940.0011510,389.94
0x3Be...cAAF
0x7e...a9af
10/01/20265:42:05 PMsell$9.59$0.000913812.090.00115110,503.81
0x3FD...D882
0x2f...b103
10/01/20265:31:05 PMsell$8.62$0.000912110.860.0011529,433.54
0x778...2351
0xd1...31a9
10/01/20265:29:39 PMsell$10.79$0.000896813.630.00115311,825.97
0x3Be...cAAF
0x8f...1a90
10/01/20264:56:59 PMbuy$9.24$0.000898611.970.0011610,318.76
0x94f...C985
0x6f...25e7
10/01/20264:54:45 PMbuy$9.42$0.000898812.170.00115910,501.7
0x778...2351
0xfa...6dc5
10/01/20264:51:35 PMbuy$10.17$0.000900313.120.00115811,331.7
0x3FD...D882
0xca...140d
10/01/20264:49:01 PMbuy$10.02$0.000900812.890.00115611,146.56
0x94f...C985
0xaf...1396
10/01/20262:50:53 PMbuy$9.11$0.000903811.690.00115510,115.78
0x3Be...cAAF
0xd2...e9ef
10/01/20262:16:07 PMbuy$9.29$0.000903511.870.00115310,289.08
0xe47...6fB6
0x20...55b1
10/01/20262:01:53 PMbuy$10.3$0.000903613.140.00115211,405.51
0xe47...6fB6
0x7d...ea41