WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009946
Price
0.001355 VIRTUAL
TVL
$45,054.17
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0.04%
24h
-0.42%
Share
TXNS
90
Buys
31
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
22.55M
Pooled VIRTUAL:
$30,652.85

SOVRN/VIRTUAL price stats on Base

As of September 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009946. SOVRN price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,134.60. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $128,910.17. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,054.17. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,054.17.

The total transactions of SOVRN/VIRTUAL is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,134.60 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001355, captured at 7:46 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009946 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/22/20267:31:15 PMsell$10.09$0.000994613.680.00135510,090.64
0x3Be...cAAF
0x37...c7d5
09/22/20267:18:27 PMsell$9.13$0.000994612.40.0013579,144.58
0x035...152e
0x43...995e
09/22/20266:22:31 PMsell$11.45$0.00115.540.00135811,446.04
0x3Be...cAAF
0x80...7922
09/22/20266:22:03 PMsell$10.34$0.00114.050.00135910,334.65
0x8d0...33C4
0x7a...f6fa
09/22/20266:19:05 PMsell$13.3$0.00118.090.00136113,295.96
0x021...3924
0xff...1cca
09/22/20266:16:49 PMsell$10.81$0.000998214.720.00136210,804.49
0x3Be...cAAF
0xcf...4f1a
09/22/20263:46:21 PMsell$7.05$0.0009959.640.0013637,071.06
0x91a...1A48
0x76...3c2b
09/22/20263:35:31 PMsell$9.9$0.000994313.580.0013649,954.41
0x3Be...cAAF
0xd3...4e9e
09/22/20263:29:55 PMsell$23.57$0.00132.340.00136623,670.15
0x3Be...cAAF
0x84...67c6
09/22/20263:29:55 PMsell$34.9$0.00147.890.0013734,951.04
0x695...D15f
0x91...f433
09/22/20263:26:49 PMsell$9.45$0.000998712.960.0013729,443.31
0x416...a9FE
0xcc...1ebb
09/22/20263:21:33 PMsell$9.2$0.000986412.640.0013749,203.42
0x416...a9FE
0x67...1f5e
09/22/20262:36:11 PMbuy$9.72$0.000987413.610.0013829,851.13
0x82c...59a3
0x3f...ba2f
09/22/20262:35:53 PMbuy$9.63$0.000989713.480.0013819,767.15
0x97F...E97A
0xd0...2ca6
09/22/20262:35:03 PMbuy$9.37$0.000990213.040.0013799,453.93
0x82c...59a3
0xd0...4dc3
09/22/20262:33:05 PMbuy$8.48$0.00099111.820.0013788,575.33
0x3Be...cAAF
0xc3...12a9
09/22/20262:32:31 PMbuy$9.14$0.000990612.710.0013779,226.5
0x24A...FDdD
0x2d...c873
09/22/20262:31:11 PMbuy$9.66$0.00100713.40.0013769,735.5
0xD96...39b2
0x97...7f45
09/22/20261:51:21 PMsell$0.1155$0.0010070.15770.001367115.34
0x4A3...69EB
0xb4...6ba7
09/22/20261:04:37 PMsell$11.03$0.00100714.990.00136810,955.84
0x747...27Aa
0x97...7882