WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000785
Price
0.001059 VIRTUAL
TVL
$40,189.35
MKT CAP
$104K
5m
0%
1h
0%
4h
1.02%
24h
1.52%
Share
TXNS
24
Buys
14
Sells
10
Volume
211
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.61M
Pooled VIRTUAL:
$27,072.47

SOVRN/VIRTUAL price stats on Base

As of October 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000785. SOVRN price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $211.20. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $104,047.17. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,189.35. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,189.35.

The total transactions of SOVRN/VIRTUAL is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $211.20 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001059, captured at 7:51 AM UTC.

The price of converting 1 SOVRN to USD is $0.000785 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/12/20266:08:49 AMbuy$17.44$0.00078523.510.00105922,194.81
0xD2D...2222
0xb3...8d18
10/12/20266:08:47 AMbuy$9.99$0.000791113.470.00105812,733.04
0x666...b68C
0x37...ee28
10/12/20264:55:09 AMsell$18.17$0.000789124.160.00105222,972.92
0xD2D...2222
0x4a...30c5
10/12/20264:38:07 AMsell$9.98$0.000777113.330.00105312,656.34
0x666...dbab
0x29...f4cf
10/12/20261:48:55 AMbuy$8.58$0.000778711.720.00105911,058.18
0xab1...e552
0x0e...eb97
10/12/20261:32:37 AMbuy$8.02$0.000779710.920.00105910,314.9
0x077...Cc32
0x1f...3992
10/12/20261:11:03 AMbuy$9.99$0.000781113.560.00105812,823.23
0x666...1756
0x3d...a49f
10/12/20261:09:41 AMbuy$8.1$0.000781410.960.00105710,376.37
0x334...547f
0xf6...fa27
10/12/202612:55:29 AMbuy$9.99$0.000774613.510.00105612,794.39
0x666...ea8e
0x9c...194f
10/11/20269:17:17 PMbuy$4.34$0.00077465.910.0010555,606.04
0xdDD...c999
0x8f...bc93
10/11/20269:17:11 PMbuy$3.8$0.00077465.180.0010554,910.89
0xdDD...c999
0x0a...cac8
10/11/20269:16:59 PMbuy$9.99$0.0007813.610.00105412,917.25
0x666...bf53
0xf7...c133
10/11/20267:31:31 PMbuy$4.38$0.00077915.90.0010535,603.21
0xD2D...2222
0x96...d811
10/11/20266:48:25 PMbuy$1.91$0.00077922.580.0010532,453.22
0xD2D...2222
0x3f...440c
10/11/20266:48:15 PMbuy$7.67$0.0007810.360.0010529,844.9
0xD2D...2222
0x16...9dfc
10/11/20266:47:35 PMbuy$10.02$0.00078513.490.00105112,832.93
0x666...bf53
0x09...6249
10/11/20264:12:43 PMsell$9.99$0.00078413.30.00104512,724.58
0x666...DFF7
0x87...ef88
10/11/20264:04:33 PMsell$9.99$0.000784513.330.00104612,741.81
0x666...dbab
0xe9...6de7
10/11/20263:58:25 PMsell$9.98$0.000782913.320.00104712,723.32
0x666...435F
0xc7...cbcf
10/11/20263:55:53 PMsell$2.35$0.00077473.150.0010483,005.64
0xD2D...2222
0xea...9fec