- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.48M
- Pooled VIRTUAL:
- $53,897.49
SOVRN/VIRTUAL price stats on Base
As of January 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $2,651.67. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $118,195.67. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $118,195.67.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 321 in the last 24 hours, 152 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,651.67 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00433, captured at 3:08 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:44:05 PM | buy | $0.05196 | $0.00541 | 0.0553 | 0.00433 | 12.77 | 0x0b...2603 | |
| 01/11/2026 | 2:38:27 PM | sell | $13.49 | $0.00541 | 14.36 | 0.004305 | 3,336.06 | 0xdc...854c | |
| 01/11/2026 | 2:38:09 PM | sell | $18.69 | $0.00541 | 19.89 | 0.004308 | 4,616.91 | 0x0c...93ac | |
| 01/11/2026 | 2:15:55 PM | buy | $14.87 | $0.00541 | 15.83 | 0.004334 | 3,653.12 | 0x25...750f | |
| 01/11/2026 | 2:12:41 PM | buy | $8.51 | $0.00541 | 9.06 | 0.004332 | 2,091.73 | 0xf5...f47a | |
| 01/11/2026 | 2:05:07 PM | buy | $0.05203 | $0.00541 | 0.05537 | 0.004331 | 12.78 | 0xb2...f1ab | |
| 01/11/2026 | 2:03:39 PM | buy | $0.05203 | $0.00541 | 0.05537 | 0.004331 | 12.78 | 0xda...1220 | |
| 01/11/2026 | 2:03:17 PM | buy | $0.05248 | $0.00541 | 0.05585 | 0.004331 | 12.89 | 0xa9...8a66 | |
| 01/11/2026 | 2:02:49 PM | buy | $0.05193 | $0.00541 | 0.05527 | 0.004331 | 12.75 | 0xce...07d5 | |
| 01/11/2026 | 2:01:49 PM | buy | $11.86 | $0.00541 | 12.62 | 0.00433 | 2,915.63 | 0x32...48f3 | |
| 01/11/2026 | 2:01:09 PM | buy | $20.15 | $0.00541 | 21.45 | 0.004328 | 4,956.88 | 0x84...dcb6 | |
| 01/11/2026 | 2:00:03 PM | buy | $10.53 | $0.00541 | 11.21 | 0.004325 | 2,592.13 | 0x5f...ab13 | |
| 01/11/2026 | 1:51:25 PM | buy | $11.19 | $0.00541 | 11.91 | 0.004323 | 2,754.81 | 0x32...99f2 | |
| 01/11/2026 | 1:43:29 PM | buy | $15.63 | $0.00541 | 16.63 | 0.004321 | 3,850.33 | 0x96...14da | |
| 01/11/2026 | 1:33:21 PM | buy | $8.39 | $0.00541 | 8.92 | 0.004319 | 2,067.16 | 0x25...1443 | |
| 01/11/2026 | 1:30:37 PM | buy | $8.95 | $0.00541 | 9.53 | 0.004317 | 2,207.76 | 0xee...24b8 | |
| 01/11/2026 | 1:27:11 PM | buy | $11.26 | $0.00541 | 11.98 | 0.004316 | 2,777.47 | 0xa5...7404 | |
| 01/11/2026 | 1:25:53 PM | buy | $8.44 | $0.00541 | 8.99 | 0.004314 | 2,083.74 | 0x63...6dd1 | |
| 01/11/2026 | 1:25:35 PM | buy | $7.44 | $0.00541 | 7.92 | 0.004312 | 1,836.77 | 0xca...77e7 | |
| 01/11/2026 | 1:22:07 PM | buy | $10 | $0.00541 | 10.64 | 0.004311 | 2,469.28 | 0x12...3086 |