WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0004543
Price
0.0008868 VIRTUAL
TVL
$25,461.01
MKT CAP
$58.7K
5m
0%
1h
0%
4h
1.21%
24h
-7.16%
Share
TXNS
43
Buys
5
Sells
38
Volume
432
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
28.02M
Pooled VIRTUAL:
$24,788.85

SOVRN/VIRTUAL price stats on Base

As of November 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0004543. SOVRN price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $431.95. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $58,675.50. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $25,461.02. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $25,461.02.

The total transactions of SOVRN/VIRTUAL is 43 in the last 24 hours, 5 of which are buy transactions, and 38 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $431.95 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.0008868, captured at 1:33 PM UTC.

The price of converting 1 SOVRN to USD is $0.0004543 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/13/202610:37:03 AMbuy$7.11$0.000454313.840.000886815,616.08
0xb1e...b136
0xda...05de
11/13/20269:36:16 AMbuy$5.72$0.000453711.180.000885912,624.96
0xe74...7881
0xfa...1016
11/13/20269:29:30 AMbuy$5.99$0.000456711.710.000885113,230.6
0x5CB...5994
0xe2...81ef
11/13/20267:37:14 AMsell$7.48$0.000457914.390.000879916,359.76
0x2A5...ee48
0x67...81f5
11/13/20267:21:02 AMsell$6.72$0.000457712.930.000880914,677.81
0xEA9...561E
0xc7...4f65
11/13/20267:20:42 AMsell$5.05$0.00045739.740.000881711,050.24
0x0a0...EAA1
0xcf...2554
11/13/20267:16:24 AMsell$7.02$0.000456413.540.000882515,343.01
0x863...61f5
0x49...0e89
11/13/20267:01:42 AMsell$7.83$0.000453215.180.000883517,181.19
0x30C...e886
0x6d...07d0
11/13/20266:51:47 AMsell$5.82$0.000454211.360.000884512,842.77
0x54e...5E09
0x00...3639
11/13/20266:38:53 AMsell$6.45$0.000448912.560.000885314,193.47
0x091...F3C9
0x1a...2aa6
11/13/20265:57:07 AMsell$7.82$0.000450215.480.000886417,473.9
0x59a...b148
0xb7...7dba
11/13/20265:50:20 AMsell$5.74$0.000449911.30.000887312,740.75
0x5D7...5531
0x2d...ad3f
11/13/20265:43:06 AMsell$6.45$0.000448812.730.000888214,338.47
0x44D...AF20
0x79...994e
11/13/20265:39:03 AMsell$5.55$0.000450510.970.00088912,345.03
0xB17...BB23
0xbb...86e2
11/13/20265:23:53 AMsell$6.11$0.000449912.030.000889813,527.4
0x1fd...d11C
0x3e...0a2d
11/13/20263:51:59 AMbuy$7.86$0.000449915.610.000894117,457.06
0xA7A...5Ce5
0xeb...26dc
11/13/20263:59:02 AMbuy$6.47$0.000450712.90.000895214,412.39
0x853...d246
0xa0...e5de
11/13/20261:11:25 AMsell$6.24$0.000472111.820.000889313,298.85
0xAcD...C506
0x7a...712a
11/13/20261:11:25 AMsell$4.95$0.00047219.370.000888610,550.43
0x9c6...c54E
0x4a...ec37
11/13/20261:11:25 AMsell$4.63$0.00047218.780.00089019,864.23
0x027...3ecC
0x3b...a834