WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001076
Price
0.001474 VIRTUAL
TVL
$46,515.61
MKT CAP
$135.5K
5m
0%
1h
0%
4h
-0.06%
24h
2.08%
Share
TXNS
89
Buys
48
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.66M
Pooled VIRTUAL:
$31,848.26

SOVRN/VIRTUAL price stats on Base

As of August 27, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001076. SOVRN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,155.68. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $135,451.97. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,515.62. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,515.62.

The total transactions of SOVRN/VIRTUAL is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,155.68 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001474, captured at 8:01 PM UTC.

The price of converting 1 SOVRN to USD is $0.001076 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/27/20266:02:33 PMbuy$10.39$0.00107614.270.0014749,682.61
0x91a...1A48
0xd0...0104
08/27/20266:01:55 PMbuy$12.93$0.00107817.690.00147212,015.1
0x91a...1A48
0x6e...86f6
08/27/20264:07:27 PMbuy$10.79$0.00107914.710.00147110,003.37
0x657...3042
0xd3...05c5
08/27/20264:07:13 PMbuy$9.28$0.00108112.640.001478,603.28
0x3Be...cAAF
0x75...eaf6
08/27/20263:50:41 PMbuy$8.74$0.00108111.880.0014698,088.44
0x6fd...1f08
0xb4...f7bc
08/27/20263:40:53 PMbuy$10.2$0.00108213.840.0014679,431.31
0x908...0237
0x35...3a70
08/27/20263:40:31 PMbuy$11.51$0.0010815.590.00146610,635.41
0x91a...1A48
0xc7...b091
08/27/20263:36:59 PMbuy$9.85$0.00108413.290.0014659,076.84
0x91a...1A48
0xf5...527a
08/27/20263:15:13 PMbuy$11.72$0.00108615.640.00146310,684.94
0x3Be...cAAF
0x4d...ef99
08/27/20263:15:09 PMbuy$18.71$0.00108624.960.00146117,075.69
0x3Be...cAAF
0x28...4785
08/27/20262:38:05 PMsell$10.59$0.00107914.150.0014529,745.4
0x91a...1A48
0x20...43d1
08/27/20262:06:49 PMsell$8.99$0.00108112.10.0014538,326.84
0x37C...ef89
0x49...689d
08/27/20262:05:37 PMsell$9.94$0.00107713.380.0014559,195.73
0x3Be...cAAF
0x98...121e
08/27/20262:01:35 PMsell$8.16$0.00107711.030.0014567,577.79
0x238...6A50
0xb1...d328
08/27/20262:00:19 PMsell$10.43$0.00107114.10.0014579,678.14
0x91a...1A48
0x68...4447
08/27/202612:38:23 PMbuy$10.49$0.00107514.380.0014669,814.9
0x3Be...cAAF
0x89...e5e5
08/27/202612:27:19 PMbuy$11.07$0.00107315.080.00146410,301.22
0x3Be...cAAF
0x6e...3cf1
08/27/202611:56:49 AMbuy$9.01$0.00107312.290.0014638,398.55
0xE19...9a8A
0x01...032d
08/27/202611:50:07 AMbuy$8.84$0.00107412.050.0014628,242.58
0x6fd...1f08
0xc0...a1ae
08/27/202611:47:11 AMbuy$8.49$0.00107511.550.0014617,904.19
0x1d2...8167
0x5e...ea8e