WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000629
Price
0.001157 VIRTUAL
TVL
$30,810.26
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0.18%
24h
-4.50%
Share
TXNS
16
Buys
7
Sells
9
Volume
168
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.46M
Pooled VIRTUAL:
$28,374.29

SOVRN/VIRTUAL price stats on Base

As of November 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000629. SOVRN price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $167.82. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $83,310.41. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $30,810.27. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $30,810.27.

The total transactions of SOVRN/VIRTUAL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $167.82 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001157, captured at 5:01 AM UTC.

The price of converting 1 SOVRN to USD is $0.000629 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/09/20261:04:53 AMsell$7.73$0.00062914.220.00115712,293.22
0x45E...9f01
0xf6...571c
11/09/20261:00:05 AMsell$8.53$0.000628915.720.00115813,572.31
0x86a...2c92
0x65...33d6
11/09/202612:15:38 AMsell$7.35$0.000626713.610.00115911,740.91
0x9e9...4647
0x1e...0662
11/08/202610:50:41 PMsell$6.38$0.000621811.910.0011610,266.88
0x754...C024
0xe1...188f
11/08/202610:19:53 PMsell$12.77$0.00061824.010.00116220,662.66
0x885...91ad
0xad...7481
11/08/202610:16:32 PMsell$29.86$0.000619856.140.00116548,183.3
0xAF7...68C0
0xa9...0ae5
11/08/202610:11:58 PMsell$13.89$0.000623526.030.00116822,278.99
0x628...1b4B
0xc5...4241
11/08/202610:02:14 PMsell$15.1$0.000627828.230.00117324,062.9
0x419...76E0
0xb7...1160
11/08/202610:04:10 PMsell$14.93$0.000626627.910.0011723,840.16
0x7c0...51a4
0x40...d802
11/08/20265:37:23 PMbuy$7.12$0.000646712.880.00116811,023.07
0xa74...FE99
0xe2...3022
11/08/20262:29:11 PMbuy$5.14$0.00064939.240.0011677,919.05
0x94f...C985
0x53...eeac
11/08/20262:17:51 PMbuy$7.53$0.00065113.510.00116611,581.16
0xf42...acEc
0x5c...b829
11/08/20261:27:34 PMbuy$10.45$0.000652918.670.00116516,019.06
0x2aF...42c5
0xe6...13d2
11/08/20261:27:13 PMbuy$7.9$0.000652114.110.00116412,120.09
0x084...8841
0xa3...9f4c
11/08/20269:23:09 AMbuy$5.41$0.00065079.670.0011638,318.55
0x64b...c45C
0x7e...0657
11/08/20269:18:06 AMbuy$7.64$0.000658613.640.00116211,737.91
0x0d3...9D28
0xda...da52
11/07/20267:45:26 AMsell$8.02$0.000653414.050.00115512,166.6
0x490...3F48
0xcd...1256
11/07/20263:43:25 AMbuy$8.56$0.000654515.250.00116213,121.24
0xBd3...0DdD
0xa4...a685
11/07/20263:34:56 AMbuy$7.65$0.000655613.590.00116111,712.66
0x32B...0383
0x70...202b
11/07/20263:17:20 AMbuy$7.32$0.000656412.960.00115911,176.01
0x041...9979
0x60...45fd