WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002448
Price
0.00417 VIRTUAL
TVL
$62,736.61
MKT CAP
$238.1K
5m
0%
1h
-0.57%
4h
-1.28%
24h
-0.90%
Share
TXNS
53
Buys
45
Sells
8
Volume
304
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.83M
Pooled VIRTUAL:
$53,359.36

SOVRN/VIRTUAL price stats on Base

As of June 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002448. SOVRN price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $303.59. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $238,137.93. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $62,736.62. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $62,736.62.

The total transactions of SOVRN/VIRTUAL is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $303.59 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00417, captured at 8:17 PM UTC.

The price of converting 1 SOVRN to USD is $0.002448 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/22/20267:17:27 PMbuy$2.93$0.0024484.990.004171,197.55
0xe5D...26E6
0x3c...7f58
06/22/20267:15:19 PMbuy$2.05$0.0024483.490.00417837
0xD2D...2222
0xd0...1e6d
06/22/20267:15:11 PMbuy$2.06$0.0024483.50.004169841.01
0xD2D...2222
0xf4...439c
06/22/20267:14:51 PMbuy$2.05$0.0024483.50.004169839.51
0xD2D...2222
0xa8...5752
06/22/20267:14:45 PMbuy$2.07$0.0024453.520.004168845.71
0xD2D...2222
0x8a...18a9
06/22/20267:07:27 PMbuy$6.47$0.00244611.040.0041672,649.1
0xe5D...26E6
0x35...9a37
06/22/20267:06:39 PMbuy$0.1921$0.0024450.32740.00416678.59
0xa72...D619
0x90...7ee0
06/22/20267:05:45 PMbuy$2.27$0.0024483.870.004166930.87
0xa72...D619
0xa7...213a
06/22/20267:04:15 PMbuy$10.58$0.00245180.0041644,324.16
0x3Be...cAAF
0x66...4828
06/22/20266:58:37 PMbuy$8.59$0.00245314.610.0041613,510.9
0x3Be...cAAF
0xf9...ede0
06/22/20266:51:17 PMbuy$1.66$0.0024562.820.00416679.26
0xD2D...2222
0xee...1ad7
06/22/20266:48:31 PMbuy$1.34$0.0024622.270.00416546.85
0xD2D...2222
0xae...8076
06/22/20264:02:07 PMbuy$2.62$0.0024634.440.0041591,067.78
0xe5D...26E6
0x17...dddc
06/22/20264:01:21 PMbuy$11.93$0.00246520.130.0041574,841.79
0x3Be...cAAF
0xf9...8076
06/22/20263:56:51 PMbuy$9.29$0.0024815.680.0041543,775.22
0x3Be...cAAF
0x04...6b85
06/22/20262:38:49 PMbuy$4.6$0.0024857.710.0041531,857.57
0xa72...D619
0xcf...699d
06/22/20262:38:17 PMbuy$5.62$0.0024839.390.0041512,263.72
0xe5D...26E6
0x86...3c66
06/22/20262:38:01 PMbuy$11.57$0.00247419.350.0041494,664.62
0x021...4D53
0x70...647d
06/22/202611:01:33 AMbuy$5.34$0.0024768.950.0041472,158.52
0xe5D...26E6
0x39...b844
06/22/202610:20:47 AMbuy$6.44$0.00247610.780.0041452,601.39
0xe5D...26E6
0xc5...8fdd