Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 20.72M
- Pooled VIRTUAL:
- $33,239.21
SOVRN/VIRTUAL price stats on Base
As of August 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001138. SOVRN price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,665.65. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $140,198.83. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $47,071.77. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $47,071.77.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 148 in the last 24 hours, 53 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,665.65 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001608, captured at 6:21 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001138 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:24:21 PM | buy | $8.79 | $0.001138 | 12.45 | 0.001608 | 7,742.04 | 0xbf...9141 | |
| 08/21/2026 | 5:20:43 PM | buy | $9.34 | $0.001139 | 13.18 | 0.001607 | 8,205.41 | 0x1a...b930 | |
| 08/21/2026 | 5:20:15 PM | buy | $8.06 | $0.00114 | 11.34 | 0.001606 | 7,062.41 | 0x1a...9257 | |
| 08/21/2026 | 5:20:15 PM | buy | $14.36 | $0.00114 | 20.2 | 0.001604 | 12,590.4 | 0x86...395c | |
| 08/21/2026 | 5:20:09 PM | buy | $9.3 | $0.001146 | 13.07 | 0.001603 | 8,153.16 | 0x84...b701 | |
| 08/21/2026 | 5:01:55 PM | sell | $9.64 | $0.001138 | 13.39 | 0.001593 | 8,405.84 | 0xfe...5bd3 | |
| 08/21/2026 | 4:42:53 PM | sell | $86.12 | $0.001147 | 120.6 | 0.001599 | 75,381.61 | 0x01...3910 | |
| 08/21/2026 | 4:41:57 PM | sell | $8.61 | $0.001146 | 12.04 | 0.001606 | 7,497.48 | 0x07...a5c5 | |
| 08/21/2026 | 4:34:03 PM | sell | $13.16 | $0.001145 | 18.44 | 0.001607 | 11,473 | 0x83...88ec | |
| 08/21/2026 | 4:31:25 PM | sell | $8.02 | $0.001131 | 11.26 | 0.001609 | 7,001.98 | 0xef...7f1b | |
| 08/21/2026 | 4:15:29 PM | buy | $9.42 | $0.001132 | 13.48 | 0.001618 | 8,332.26 | 0x9e...124b | |
| 08/21/2026 | 4:08:53 PM | buy | $8.25 | $0.00114 | 11.8 | 0.001617 | 7,295.83 | 0xff...3e19 | |
| 08/21/2026 | 3:53:01 PM | buy | $7.64 | $0.001139 | 10.85 | 0.001616 | 6,714.91 | 0x51...28de | |
| 08/21/2026 | 3:38:15 PM | buy | $16.13 | $0.001141 | 22.87 | 0.001614 | 14,167.39 | 0xe4...2099 | |
| 08/21/2026 | 3:29:01 PM | buy | $9.78 | $0.001142 | 13.81 | 0.001613 | 8,566.16 | 0x1e...18af | |
| 08/21/2026 | 3:28:15 PM | buy | $9.13 | $0.001143 | 12.89 | 0.001611 | 7,998.77 | 0x2f...d717 | |
| 08/21/2026 | 3:27:11 PM | buy | $9.58 | $0.001137 | 13.5 | 0.00161 | 8,386.05 | 0x71...9ee1 | |
| 08/21/2026 | 2:55:57 PM | buy | $9.28 | $0.001139 | 13.14 | 0.001609 | 8,169.54 | 0x37...8728 | |
| 08/21/2026 | 2:23:31 PM | sell | $9.49 | $0.001137 | 13.33 | 0.001599 | 8,335.44 | 0x63...8a7f | |
| 08/21/2026 | 2:22:39 PM | sell | $9.98 | $0.001141 | 14.06 | 0.0016 | 8,784.43 | 0x25...5db3 |