WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007152
Price
0.001117 VIRTUAL
TVL
$35,631.12
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0.94%
24h
1.55%
Share
TXNS
9
Buys
5
Sells
4
Volume
87
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.88M
Pooled VIRTUAL:
$27,879.39

SOVRN/VIRTUAL price stats on Base

As of October 28, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007152. SOVRN price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $87.13. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $94,730.68. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $35,631.12. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $35,631.12.

The total transactions of SOVRN/VIRTUAL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $87.13 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001117, captured at 11:12 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007152 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/20268:02:03 PMsell$10$0.000715215.630.00111713,989.86
0x666...B573
0xb8...9c7e
10/28/20267:59:23 PMsell$9.99$0.000708515.780.00111914,106.24
0x666...DFF7
0x71...f618
10/28/20262:27:25 PMbuy$7.16$0.000690911.670.00112610,368.79
0x94f...C985
0xd0...9ff5
10/28/20262:18:07 PMbuy$9.99$0.000692216.240.00112414,442.47
0x666...4A23
0x34...af8c
10/28/20261:58:53 PMbuy$9.99$0.000694116.170.00112314,391.44
0x666...6ACa
0x3e...1b44
10/28/202612:40:09 PMbuy$9.99$0.000696116.110.00112214,357.02
0x666...B573
0x13...d84b
10/28/202612:14:59 PMbuy$9.99$0.000698516.040.00112114,309.02
0x666...6D28
0x92...3202
10/28/20261:21:13 AMsell$9.98$0.000703115.820.00111414,203.07
0x666...f1C7
0x1f...fb6c
10/27/202611:57:53 PMsell$9.99$0.000704315.830.00111514,190.47
0x666...6ACa
0x0b...4975
10/27/20267:16:15 PMsell$9.99$0.000701115.910.00111614,253.1
0x666...87e8
0x39...f338
10/26/20269:18:43 PMbuy$9.99$0.000685316.390.00112414,578.47
0x666...4a32
0xe3...4357
10/26/20268:39:45 PMbuy$9.99$0.000687116.330.00112314,543.1
0x666...679d
0xf0...287b
10/26/20266:44:17 PMbuy$9.99$0.000690716.230.00112214,465.54
0x666...FAbe
0x2d...68cb
10/26/20263:07:15 PMsell$9.98$0.000697215.970.00111514,318.55
0x666...87cb
0xc4...f5e9
10/26/20263:00:15 PMsell$9.98$0.000696116.020.00111614,348.5
0x666...C644
0x20...e8f2
10/26/20262:58:15 PMsell$7.41$0.000695511.910.00111710,658.63
0x941...8b43
0x24...769c
10/26/20262:48:35 PMsell$9.98$0.000694416.090.00111914,381.77
0x666...9B4A
0x7a...fb6a
10/26/20267:39:45 AMbuy$9.99$0.000687616.360.00112514,535.76
0x666...5154
0x3d...cf3c
10/25/20266:02:01 PMsell$9.99$0.000704915.850.00111914,172.89
0x666...4A23
0x0b...a0f5
10/25/20265:06:07 PMsell$9.98$0.000703515.890.0011214,190.85
0x666...F937
0x8f...6b07