WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007167
Price
0.001108 VIRTUAL
TVL
$35,846.54
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
18
Buys
13
Sells
5
Volume
146
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.04M
Pooled VIRTUAL:
$27,694.23

SOVRN/VIRTUAL price stats on Base

As of October 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007167. SOVRN price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $146.21. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $94,929.49. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $35,846.55. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $35,846.55.

The total transactions of SOVRN/VIRTUAL is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $146.21 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001108, captured at 4:23 AM UTC.

The price of converting 1 SOVRN to USD is $0.0007167 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/17/20269:31:53 PMbuy$6.79$0.000716710.50.0011089,473.83
0x2d1...3B97
0xdb...adb1
10/17/20269:30:07 PMbuy$10.04$0.00072115.430.00110713,929.37
0x666...c5BA
0x5c...bbc1
10/17/20268:05:17 PMsell$4.63$0.00072577.030.00116,387
0xE96...D2cA
0xf1...69d7
10/17/20267:51:13 PMsell$8.75$0.000729713.20.00110111,990.28
0xB46...9264
0xe8...c456
10/17/20266:14:41 PMsell$0.04298$0.00072270.065550.00110259.46
0x2F7...3a62
0x13...ec3d
10/17/20265:00:49 PMbuy$8.17$0.000719312.590.00110811,364.87
0x170...6858
0x53...f9b3
10/17/20261:16:39 PMbuy$8.12$0.000725812.40.00110711,199.21
0x35f...6E5b
0x21...d41d
10/17/20261:12:29 PMbuy$9.99$0.000726315.210.00110613,756.26
0x666...B157
0xd3...dc7e
10/17/20261:08:37 PMbuy$9.99$0.000727115.180.00110513,742.1
0x666...2FAF
0xdd...bd06
10/17/202612:13:01 PMbuy$6.98$0.000730710.550.0011049,558.67
0xa26...eF2f
0xfe...1a2f
10/17/202612:12:41 PMbuy$7.23$0.000730310.920.0011039,901.9
0x098...2A31
0xe6...6c0e
10/17/202612:01:25 PMbuy$9.99$0.000731215.060.00110213,664.38
0x666...B157
0xc0...c0a6
10/17/202610:24:03 AMbuy$9.99$0.000731915.020.001113,650.48
0x666...398b
0x08...7c07
10/17/20269:26:59 AMbuy$9.99$0.0007323150.00109913,646.88
0x666...87cb
0xc8...13b3
10/17/20267:18:21 AMbuy$7.92$0.000731711.890.00109810,826.69
0x0A4...fE2C
0xd0...a98b
10/17/20267:15:27 AMbuy$9.99$0.000735914.970.00109713,642.77
0x666...B573
0x1c...926e
10/17/20264:36:01 AMsell$7.55$0.000735311.190.0010910,261.39
0x20e...abd8
0x90...62d1
10/17/20263:36:03 AMsell$9.99$0.000730214.820.00109113,579.2
0x666...8B2c
0x37...ec83
10/16/20265:04:47 PMbuy$10$0.00073315.040.00109813,693.33
0x666...398b
0x75...8829
10/16/20264:51:01 PMbuy$7.3$0.000733710.940.0010979,976.67
0x159...fD28
0x4c...90f5