WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002534
Price
0.004101 VIRTUAL
TVL
$65,549.64
MKT CAP
$246.5K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
90
Buys
61
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.94M
Pooled VIRTUAL:
$52,908.1

SOVRN/VIRTUAL price stats on Base

As of June 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002534. SOVRN price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,047.64. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $246,479.12. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $65,549.65. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $65,549.65.

The total transactions of SOVRN/VIRTUAL is 90 in the last 24 hours, 61 of which are buy transactions, and 29 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,047.64 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004101, captured at 8:35 PM UTC.

The price of converting 1 SOVRN to USD is $0.002534 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/16/20263:20:45 PMbuy$8.97$0.00253414.480.0041013,532.28
0x072...D108
0x14...7f82
06/16/20262:35:55 PMbuy$10.52$0.00253217.030.0040984,155.71
0x3Be...cAAF
0xf1...459e
06/16/20262:35:11 PMbuy$10.25$0.00252816.60.0040964,053.23
0x3Be...cAAF
0x20...16a9
06/16/20262:31:55 PMbuy$12.82$0.00257820.780.0040935,078.84
0xb00...5c31
0x4f...b35e
06/16/20261:28:15 PMbuy$12.33$0.00258319.570.004094,787
0x3Be...cAAF
0xe2...1cdd
06/16/20261:22:03 PMbuy$10.35$0.00261616.380.0040874,008.27
0x3Be...cAAF
0xeb...3ba3
06/16/202612:32:35 PMbuy$10.16$0.00261715.870.0040843,886.9
0x11E...40F2
0x69...b473
06/16/202612:31:25 PMbuy$13.76$0.00260721.520.0040815,274.37
0xb00...5c31
0x3e...bdc2
06/16/202612:19:17 PMbuy$13.84$0.00260421.670.0040785,315.51
0x3Be...cAAF
0x23...660e
06/16/202612:16:23 PMbuy$14.86$0.00260123.250.0040755,706.66
0x3Be...cAAF
0xfc...217e
06/16/202612:15:53 PMbuy$11.76$0.00259218.420.0040714,524.44
0x3Be...cAAF
0xe3...6d33
06/16/202612:11:25 PMbuy$10.37$0.0025916.290.0040694,004.02
0x3Be...cAAF
0x31...a62d
06/16/202612:08:13 PMbuy$12.29$0.00257319.320.0040664,751.41
0x05C...97C6
0x91...6d77
06/16/202611:37:11 AMbuy$12.6$0.00257419.90.0040634,898.98
0x3Be...cAAF
0x52...afa6
06/16/202611:34:51 AMbuy$11.1$0.00257517.510.004064,312.88
0x3Be...cAAF
0xb4...54b8
06/16/202611:34:33 AMbuy$8.8$0.00257713.880.0040583,420.75
0x2A2...f080
0xaf...0793
06/16/202611:33:53 AMbuy$11.25$0.00257717.720.0040554,370.09
0x3Be...cAAF
0x6e...20bc
06/16/202611:33:25 AMbuy$12.79$0.00258320.110.0040524,962.88
0x1a6...b9E0
0xc5...897c
06/16/202611:23:49 AMbuy$13.1$0.00258420.540.0040495,073.97
0x3Be...cAAF
0xed...1e0e
06/16/202611:18:33 AMbuy$10.29$0.00258416.130.0040463,986.88
0x3Be...cAAF
0xea...361e