WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009462
Price
0.001588 VIRTUAL
TVL
$39,286.91
MKT CAP
$116.1K
5m
1.09%
1h
1.09%
4h
0.94%
24h
1.04%
Share
TXNS
38
Buys
12
Sells
26
Volume
578
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.81M
Pooled VIRTUAL:
$33,069.08

SOVRN/VIRTUAL price stats on Base

As of August 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009462. SOVRN price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $578.33. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $116,076.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,286.91. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,286.91.

The total transactions of SOVRN/VIRTUAL is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $578.33 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001588, captured at 2:40 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009462 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/18/20262:37:21 PMsell$55.75$0.000946294.10.00158859,236.28
0x497...A452
0x7d...23e8
08/18/20262:34:11 PMsell$6.19$0.000945810.430.0015936,545.68
0x185...C183
0x7c...f392
08/18/20262:32:49 PMsell$8.45$0.00093614.250.0015948,936.84
0x0AC...23d9
0xe9...0a55
08/18/202611:39:55 AMsell$12.65$0.000926421.560.00159613,508.11
0x964...A1E6
0x5e...bc34
08/18/202611:35:43 AMsell$68.12$0.0009328116.710.00160372,801.11
0xB1e...9019
0x40...85d5
08/18/202610:54:41 AMsell$8.71$0.000937815.040.0016099,348.48
0x3Be...cAAF
0x7a...af71
08/18/202610:48:05 AMsell$9.86$0.000937416.930.00161110,509.32
0x3Be...cAAF
0xd9...7ce5
08/18/20269:35:09 AMsell$6.87$0.000936911.810.0016127,329.25
0x021...4D53
0x32...cd78
08/18/20269:33:21 AMsell$8.27$0.000936414.250.0016138,835.05
0x3Be...cAAF
0xc3...8f38
08/18/20269:32:55 AMsell$8.72$0.000930815.020.0016159,304.05
0x3Be...cAAF
0x03...8cd9
08/18/20268:10:25 AMbuy$6.21$0.00092610.850.0016256,682.41
0x11E...40F2
0xfd...637a
08/18/20268:07:13 AMbuy$9.21$0.000932116.150.0016239,951.26
0x3Be...cAAF
0x29...5096
08/18/20266:45:11 AMsell$9.08$0.000937215.720.0016149,745.22
0x3Be...cAAF
0x4a...1dce
08/18/20266:44:11 AMsell$7.54$0.000936712.990.0016158,041.86
0x1BD...141e
0xa2...ef08
08/18/20266:43:11 AMsell$6.87$0.000931611.840.0016167,329.68
0x260...F50C
0xbc...4e05
08/18/20262:36:21 AMbuy$11.68$0.00093320.490.00162512,605.23
0x372...C489
0x98...b10f
08/18/20262:28:27 AMbuy$6.89$0.000934120.0016247,391.46
0x19f...e01f
0xb2...d1f5
08/18/20262:25:57 AMbuy$7.15$0.000941912.440.0016237,668.29
0x164...8847
0x15...4580
08/17/202611:15:49 PMsell$6.84$0.000941411.710.0016137,262.09
0x15e...3591
0x91...de10
08/17/202611:12:37 PMsell$8.24$0.000936814.130.0016148,751.79
0x3Be...cAAF
0x72...6743