- WhatToFarm
- Base
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 5.72M
- Pooled VIRTUAL:
- $109,026.97
SOVRN/VIRTUAL price stats on Base
As of February 22, 2025, the current price of SOVRN token on DEX is $0.02446. SOVRN price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $9,103.19. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $1,807,581.61. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $279,027.03. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $279,027.03.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 218 in the last 24 hours, 151 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $9,103.19 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.01912, captured at 10:58 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.02446 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:57:43 AM | buy | $29.51 | $0.02446 | 23.06 | 0.01912 | 1,206.15 | 0xac...21cd | |
| 02/22/2025 | 10:52:45 AM | sell | $35.56 | $0.02451 | 27.57 | 0.019 | 1,450.68 | 0x7b...8ed2 | |
| 02/22/2025 | 10:47:51 AM | sell | $51.37 | $0.02452 | 39.83 | 0.01901 | 2,094.57 | 0x2e...8fc0 | |
| 02/22/2025 | 10:47:47 AM | sell | $36.13 | $0.02453 | 28.03 | 0.01903 | 1,473.09 | 0x17...f1fe | |
| 02/22/2025 | 10:47:41 AM | sell | $55.94 | $0.02456 | 43.37 | 0.01904 | 2,277.64 | 0x20...306e | |
| 02/22/2025 | 10:47:23 AM | sell | $109.09 | $0.02453 | 84.77 | 0.01906 | 4,446.14 | 0x58...1da4 | |
| 02/22/2025 | 10:47:19 AM | sell | $39 | $0.02451 | 30.36 | 0.01908 | 1,590.93 | 0x70...d90a | |
| 02/22/2025 | 10:47:17 AM | sell | $57.43 | $0.02451 | 44.73 | 0.01909 | 2,342.43 | 0x6a...f039 | |
| 02/22/2025 | 10:47:15 AM | sell | $17.62 | $0.02453 | 13.73 | 0.0191 | 718.64 | 0x16...5141 | |
| 02/22/2025 | 10:46:57 AM | sell | $57.77 | $0.02448 | 45.11 | 0.01911 | 2,359.84 | 0xf8...0cc6 | |
| 02/22/2025 | 10:46:51 AM | sell | $106.25 | $0.02446 | 83.13 | 0.01914 | 4,343.05 | 0x4e...fa98 | |
| 02/22/2025 | 10:46:47 AM | sell | $62.04 | $0.02443 | 48.65 | 0.01916 | 2,538.82 | 0x5c...6466 | |
| 02/22/2025 | 10:46:31 AM | sell | $33.78 | $0.02442 | 26.52 | 0.01917 | 1,383.04 | 0x1e...3e09 | |
| 02/22/2025 | 10:46:03 AM | sell | $17.83 | $0.02443 | 14 | 0.01918 | 729.94 | 0xfa...a96e | |
| 02/22/2025 | 10:45:29 AM | sell | $55.98 | $0.0244 | 44.03 | 0.01919 | 2,294.18 | 0x49...d67b | |
| 02/22/2025 | 10:43:59 AM | buy | $6.31 | $0.02441 | 4.99 | 0.01931 | 258.64 | 0xa6...5db7 | |
| 02/22/2025 | 10:41:01 AM | buy | $30.82 | $0.0243 | 24.49 | 0.01931 | 1,268.06 | 0x4e...ee47 | |
| 02/22/2025 | 10:40:59 AM | buy | $133.09 | $0.02427 | 105.75 | 0.01929 | 5,482.46 | 0x2f...573c | |
| 02/22/2025 | 10:40:55 AM | buy | $28 | $0.02429 | 22.21 | 0.01926 | 1,153.1 | 0x02...f663 | |
| 02/22/2025 | 10:39:53 AM | buy | $29.21 | $0.02435 | 23.1 | 0.01925 | 1,199.46 | 0x7c...b754 |