WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00101
Price
0.001838 VIRTUAL
TVL
$39,077.52
MKT CAP
$120.2K
5m
0%
1h
0%
4h
-0.08%
24h
-2.42%
Share
TXNS
13
Buys
8
Sells
5
Volume
145
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.36M
Pooled VIRTUAL:
$35,512.93

SOVRN/VIRTUAL price stats on Base

As of August 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00101. SOVRN price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $145.50. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,189.68. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,077.52. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,077.52.

The total transactions of SOVRN/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $145.50 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001838, captured at 1:32 PM UTC.

The price of converting 1 SOVRN to USD is $0.00101 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/11/202610:22:17 AMbuy$7.11$0.0010112.950.0018387,044.94
0x133...eDbe
0xa0...f858
08/11/202610:19:07 AMbuy$6.49$0.00101111.790.0018376,417.75
0x185...C183
0xf1...69e6
08/11/202610:12:11 AMbuy$6.37$0.00101311.540.0018366,289.65
0x098...3a17
0x83...e383
08/11/202610:06:07 AMbuy$7.8$0.00101414.120.0018347,699.58
0x7e6...d5d5
0x5c...f5be
08/11/202610:02:41 AMbuy$6.11$0.00101311.070.0018336,038.04
0x20e...abd8
0x60...b718
08/11/20269:58:53 AMbuy$7.7$0.00101213.940.0018327,609.81
0x91a...1A48
0x3e...0cb4
08/11/20269:49:13 AMbuy$9.87$0.00101217.860.001839,755.87
0x91a...1A48
0x10...8f64
08/11/20267:52:51 AMbuy$8.74$0.00101115.810.0018288,649.07
0x91a...1A48
0x01...3d84
08/10/20265:33:07 PMsell$6.93$0.00101612.40.0018176,822.42
0x2C3...4EF9
0xc9...a704
08/10/20265:25:19 PMsell$7.88$0.00101514.110.0018197,761.22
0x91a...1A48
0x2a...66cf
08/10/20265:22:21 PMsell$8.03$0.00101414.410.001827,915.58
0x4CE...bbc5
0xf2...7667
08/10/20263:59:45 PMsell$9.43$0.00101616.920.0018229,285.76
0x91a...1A48
0x6c...5b96
08/10/202611:39:07 AMsell$52.97$0.00103593.530.00182751,170.33
0xB1e...9019
0x03...c9e5
08/10/20266:06:11 AMsell$8.34$0.00104214.670.0018338,002.96
0xe26...B758
0x44...2cf6
08/10/20266:05:45 AMsell$10.17$0.00104117.930.0018359,771.37
0x91a...1A48
0x66...842f
08/10/20266:05:31 AMsell$7.48$0.0010413.20.0018367,187.7
0xC68...1717
0x84...190b
08/09/20267:00:41 PMbuy$8.15$0.0010314.60.0018477,906.39
0x91a...1A48
0x02...14c4
08/09/20266:56:11 PMbuy$7.07$0.0010312.680.0018466,869.9
0x2F7...781E
0x59...0ab9
08/09/20266:15:17 PMbuy$8.46$0.00103315.110.0018448,190.9
0x963...5D95
0xf7...fe8a
08/09/20265:47:15 PMbuy$7.47$0.00103913.260.0018437,196.69
0x311...2fb7
0x4f...24e7