WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001038
Price
0.001826 VIRTUAL
TVL
$40,299.54
MKT CAP
$123.5K
5m
0%
1h
0%
4h
-0.35%
24h
1.41%
Share
TXNS
19
Buys
5
Sells
14
Volume
194
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.43M
Pooled VIRTUAL:
$35,394.77

SOVRN/VIRTUAL price stats on Base

As of August 8, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001038. SOVRN price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $193.59. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,471.78. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,299.55. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,299.55.

The total transactions of SOVRN/VIRTUAL is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $193.59 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001826, captured at 2:37 PM UTC.

The price of converting 1 SOVRN to USD is $0.001038 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/08/202612:09:17 PMbuy$8.31$0.00103814.620.0018268,007.83
0xC78...9626
0xdd...dd2b
08/08/202611:15:23 AMbuy$7.68$0.0010413.470.0018257,382.88
0x0fF...a8cF
0x49...53cb
08/08/20268:33:17 AMsell$53.72$0.00104193.820.00181851,599.57
0xB1e...9019
0x2a...16f3
08/08/20268:32:23 AMsell$6.32$0.00104411.040.0018236,054.84
0x0e6...C7c8
0x84...0575
08/08/20268:31:09 AMsell$6.66$0.00104411.650.0018246,387.39
0x303...d6f9
0x68...cc0e
08/08/20268:29:33 AMsell$7.11$0.00104212.460.0018266,827.57
0x0C9...d1ee
0xac...e5f9
08/08/20268:26:11 AMsell$7.6$0.00104213.320.0018277,293.21
0x0dC...bBCc
0x9f...68aa
08/08/20268:16:39 AMsell$7.44$0.00104213.060.0018287,145.14
0xb65...Dc4C
0x8c...64d4
08/08/20268:06:39 AMsell$6.59$0.00104111.580.001836,328.66
0x904...f42f
0xa2...c23a
08/08/20267:46:43 AMsell$8.29$0.00104214.590.0018317,971.38
0x162...69d8
0xd8...7d20
08/08/20264:01:57 AMsell$7.46$0.00103813.110.0018327,154.9
0xD22...6C60
0xf4...f53a
08/08/20262:29:43 AMsell$7.9$0.00103913.950.0018347,606.8
0x68F...42fc
0x9d...eb3e
08/08/20261:04:45 AMsell$8.3$0.00103814.650.0018357,982.91
0x24D...7694
0x2e...e69c
08/08/20261:02:07 AMsell$8.54$0.00103715.110.0018378,226.44
0xC0f...462b
0x1c...006a
08/08/20261:01:15 AMsell$8.63$0.00103715.290.0018388,315.22
0x5AB...3DF1
0x5b...f487
08/08/202612:57:19 AMsell$7.13$0.00104212.640.001846,873.7
0x1BD...141e
0x96...5181
08/07/202612:54:59 PMbuy$9.55$0.00104216.970.0018519,169.74
0x82c...59a3
0xa8...2381
08/07/202612:54:49 PMbuy$8.5$0.00103915.080.0018498,157.9
0x5ca...2dc3
0x72...563b
08/07/202612:40:25 PMbuy$7.76$0.00102413.80.0018477,470.03
0x91a...1A48
0x18...2043
08/07/20265:42:35 AMbuy$11.19$0.00102320.180.00184610,935.89
0x2B4...3F5b
0x94...83be