WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001065
Price
0.001515 VIRTUAL
TVL
$45,469.22
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0.54%
24h
4.71%
Share
TXNS
40
Buys
10
Sells
30
Volume
457
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.31M
Pooled VIRTUAL:
$32,381.51

SOVRN/VIRTUAL price stats on Base

As of September 1, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001065. SOVRN price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $456.95. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $133,265.96. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,469.22. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,469.22.

The total transactions of SOVRN/VIRTUAL is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $456.95 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001515, captured at 1:30 AM UTC.

The price of converting 1 SOVRN to USD is $0.001065 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/01/202612:13:29 AMsell$8$0.00106511.380.0015157,509.38
0x010...0258
0x20...0e92
09/01/202612:12:55 AMsell$9.45$0.00106413.460.0015168,876.22
0x91a...1A48
0xfe...bc92
08/31/202610:29:05 PMsell$9.77$0.00106313.930.0015189,178.57
0x3Be...cAAF
0xfd...ca8e
08/31/202610:27:03 PMsell$6.18$0.0010638.830.0015195,814.62
0xC87...AA82
0x91...d630
08/31/202610:26:55 PMsell$11.53$0.00106216.50.0015210,857.88
0xE48...aF05
0x95...8bea
08/31/202610:26:09 PMsell$8.23$0.00106211.80.0015217,757.32
0x130...c88C
0xed...32ec
08/31/202610:25:49 PMsell$10.24$0.00106114.690.0015239,650.55
0xC87...AA82
0xe0...12b3
08/31/202610:25:45 PMsell$8.93$0.00106312.810.0015248,408.94
0x3Be...cAAF
0x24...63a2
08/31/202610:07:41 PMsell$8.95$0.00106112.830.0015258,411.88
0x36C...6560
0x8a...06fb
08/31/20268:47:17 PMsell$9.9$0.00106114.230.0015269,321.75
0x91a...1A48
0x8b...a102
08/31/20268:43:27 PMsell$11.28$0.00105916.250.00152810,634.86
0x3Be...cAAF
0x15...cada
08/31/20268:42:51 PMsell$2.55$0.0010593.680.0015292,412.63
0xC87...AA82
0x7f...0ad2
08/31/20268:42:17 PMsell$8.58$0.00106412.380.001538,097.89
0x868...00A9
0x8b...b1c2
08/31/20268:21:41 PMsell$9.9$0.00106414.230.0015319,298.17
0x3Be...cAAF
0x5a...e4c6
08/31/20268:21:19 PMsell$10.57$0.00106315.230.0015329,937.83
0x3Be...cAAF
0xb6...d499
08/31/20268:20:33 PMsell$8.15$0.00106211.750.0015337,663.33
0xC87...AA82
0x46...6236
08/31/20268:20:05 PMsell$10.66$0.0010615.380.00153510,022.6
0x3Be...cAAF
0x02...234c
08/31/20268:17:23 PMsell$10.8$0.00105915.650.00153610,188.78
0x64b...fA1F
0x4d...1827
08/31/20268:16:07 PMsell$8.96$0.001059130.0015388,452.82
0x135...2De1
0xfa...5d07
08/31/20266:59:05 PMsell$1.68$0.0010492.440.0015381,591.7
0xC87...AA82
0xb7...cf47