Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 18.46M
- Pooled VIRTUAL:
- $37,206.28
SOVRN/VIRTUAL price stats on Base
As of July 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001264. SOVRN price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $717.18. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $141,655.97. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,645.77. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,645.77.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $717.18 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00202, captured at 12:21 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001264 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:14:31 AM | buy | $6.49 | $0.001264 | 10.37 | 0.00202 | 5,135.09 | 0xf0...7b1c | |
| 07/23/2026 | 12:14:29 AM | buy | $6.53 | $0.001264 | 10.43 | 0.002019 | 5,169.75 | 0xe6...99b4 | |
| 07/23/2026 | 12:14:29 AM | buy | $7.46 | $0.001264 | 11.92 | 0.002018 | 5,908.81 | 0x3f...d769 | |
| 07/23/2026 | 12:06:45 AM | buy | $9 | $0.001264 | 14.35 | 0.002016 | 7,117.23 | 0xa1...cee1 | |
| 07/22/2026 | 9:23:45 PM | sell | $56.84 | $0.001271 | 90.19 | 0.002008 | 44,899.12 | 0x64...af80 | |
| 07/22/2026 | 4:05:11 PM | buy | $8.28 | $0.001287 | 13.06 | 0.002025 | 6,451.99 | 0x2a...2aac | |
| 07/22/2026 | 3:46:27 PM | buy | $8.37 | $0.001287 | 13.16 | 0.002023 | 6,506.2 | 0x75...03eb | |
| 07/22/2026 | 3:45:31 PM | buy | $10.3 | $0.001288 | 16.19 | 0.002022 | 8,010.1 | 0x52...7f49 | |
| 07/22/2026 | 3:45:25 PM | buy | $9.8 | $0.001288 | 15.38 | 0.00202 | 7,617.11 | 0x3f...dcd7 | |
| 07/22/2026 | 3:45:07 PM | buy | $8.97 | $0.001287 | 14.07 | 0.002018 | 6,972.19 | 0x84...9825 | |
| 07/22/2026 | 3:38:27 PM | buy | $9.74 | $0.001288 | 15.28 | 0.002017 | 7,575.88 | 0x6d...f250 | |
| 07/22/2026 | 3:38:05 PM | buy | $10.18 | $0.001288 | 15.94 | 0.002015 | 7,909.36 | 0x49...8fbe | |
| 07/22/2026 | 3:37:59 PM | buy | $8.46 | $0.001289 | 13.24 | 0.002013 | 6,577.35 | 0xab...bf67 | |
| 07/22/2026 | 3:37:53 PM | buy | $11.51 | $0.001292 | 17.94 | 0.002012 | 8,917.93 | 0xb5...14cd | |
| 07/22/2026 | 3:33:57 PM | buy | $7.56 | $0.001295 | 11.76 | 0.00201 | 5,852.91 | 0xad...bf8c | |
| 07/22/2026 | 3:29:55 PM | buy | $11.37 | $0.001296 | 17.64 | 0.002009 | 8,781.79 | 0x92...f2e3 | |
| 07/22/2026 | 3:27:59 PM | buy | $7.49 | $0.001296 | 11.61 | 0.002007 | 5,786.71 | 0x8e...8967 | |
| 07/22/2026 | 3:23:39 PM | buy | $9.36 | $0.001298 | 14.49 | 0.002006 | 7,227.91 | 0x01...6089 | |
| 07/22/2026 | 3:21:35 PM | buy | $10.03 | $0.001299 | 15.49 | 0.002004 | 7,729.78 | 0x77...33f1 | |
| 07/22/2026 | 3:20:45 PM | buy | $9.58 | $0.001295 | 14.79 | 0.002002 | 7,386.29 | 0x27...2207 |