- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 17.99M
- Pooled VIRTUAL:
- $38,186.24
SOVRN/VIRTUAL price stats on Base
As of July 21, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001432. SOVRN price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,561.37. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $157,524.92. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $51,466.65. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $51,466.65.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 113 in the last 24 hours, 35 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,561.37 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.002123, captured at 10:36 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001432 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:29:05 AM | sell | $87.97 | $0.001432 | 130.72 | 0.002123 | 61,544.33 | 0x9e...a23e | |
| 07/21/2026 | 10:28:29 AM | sell | $7.75 | $0.001432 | 11.52 | 0.002131 | 5,404.73 | 0x70...efe7 | |
| 07/21/2026 | 10:28:11 AM | sell | $5.31 | $0.001431 | 7.91 | 0.002132 | 3,711.51 | 0xcc...3033 | |
| 07/21/2026 | 10:27:19 AM | sell | $9.75 | $0.001431 | 14.53 | 0.002134 | 6,809.09 | 0x03...b026 | |
| 07/21/2026 | 10:26:51 AM | sell | $8.95 | $0.001431 | 13.35 | 0.002135 | 6,253.26 | 0x10...9dc6 | |
| 07/21/2026 | 10:25:09 AM | sell | $9.36 | $0.00143 | 13.97 | 0.002137 | 6,537.77 | 0xcb...5280 | |
| 07/21/2026 | 10:25:05 AM | sell | $13.65 | $0.001429 | 20.41 | 0.002139 | 9,544.45 | 0x4d...421d | |
| 07/21/2026 | 10:25:01 AM | sell | $9.84 | $0.001427 | 14.75 | 0.002141 | 6,891.88 | 0x00...96bd | |
| 07/21/2026 | 10:24:57 AM | sell | $49.97 | $0.001419 | 75.52 | 0.002146 | 35,189.48 | 0xc6...b781 | |
| 07/21/2026 | 9:55:25 AM | sell | $0.9655 | $0.001419 | 1.46 | 0.00215 | 679.94 | 0xb2...c5e2 | |
| 07/21/2026 | 8:24:51 AM | buy | $8.43 | $0.00142 | 12.85 | 0.002162 | 5,943.91 | 0x5b...8c9b | |
| 07/21/2026 | 8:23:15 AM | buy | $8.42 | $0.001419 | 12.84 | 0.002161 | 5,941.3 | 0x5d...6024 | |
| 07/21/2026 | 8:22:13 AM | buy | $8.02 | $0.001419 | 12.21 | 0.00216 | 5,653.88 | 0x3f...8aa5 | |
| 07/21/2026 | 8:20:21 AM | buy | $7.07 | $0.001416 | 10.77 | 0.002158 | 4,993.28 | 0x2b...898f | |
| 07/21/2026 | 8:18:59 AM | buy | $5.45 | $0.001415 | 8.33 | 0.002157 | 3,862.05 | 0xec...9374 | |
| 07/21/2026 | 8:16:05 AM | buy | $7.72 | $0.001416 | 11.77 | 0.002156 | 5,458.2 | 0x94...c4cc | |
| 07/21/2026 | 8:14:59 AM | buy | $9.9 | $0.001416 | 15.08 | 0.002155 | 6,997.9 | 0x72...3436 | |
| 07/21/2026 | 6:45:41 AM | buy | $8.39 | $0.001414 | 12.76 | 0.002153 | 5,926.99 | 0xd6...1a3b | |
| 07/21/2026 | 4:35:03 AM | sell | $8.94 | $0.001414 | 13.53 | 0.00214 | 6,324.75 | 0x97...3718 | |
| 07/21/2026 | 4:25:05 AM | sell | $8.84 | $0.001414 | 13.39 | 0.002142 | 6,252.54 | 0xe7...4641 |