- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.48M
- Pooled VIRTUAL:
- $63,904.33
SOVRN/VIRTUAL price stats on Base
As of December 12, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,879.18. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $524,913.85. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,755.81. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,755.81.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $2,879.18 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006113, captured at 12:10 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:49:09 PM | buy | $23.07 | $0.00541 | 24.55 | 0.006113 | 4,016.54 | 0x1c...6ddf | |
| 12/11/2025 | 10:48:07 PM | buy | $5.87 | $0.00541 | 6.25 | 0.00611 | 1,023.86 | 0x7a...ae28 | |
| 12/11/2025 | 10:28:41 PM | buy | $9.36 | $0.00541 | 9.97 | 0.006109 | 1,632.16 | 0x72...9833 | |
| 12/11/2025 | 10:26:35 PM | buy | $8.68 | $0.00541 | 9.24 | 0.006105 | 1,513.92 | 0x9a...d250 | |
| 12/11/2025 | 10:26:35 PM | buy | $8.04 | $0.00541 | 8.55 | 0.006107 | 1,401.06 | 0xf0...919a | |
| 12/11/2025 | 10:26:05 PM | buy | $10.77 | $0.00541 | 11.47 | 0.006103 | 1,879.21 | 0x09...e0eb | |
| 12/11/2025 | 10:22:19 PM | buy | $22.94 | $0.00541 | 24.41 | 0.0061 | 4,002.14 | 0x32...aa7b | |
| 12/11/2025 | 10:22:03 PM | buy | $7.24 | $0.00541 | 7.7 | 0.006097 | 1,264.34 | 0x96...e04f | |
| 12/11/2025 | 10:20:57 PM | buy | $8.36 | $0.00541 | 8.9 | 0.006095 | 1,460.48 | 0xa5...8c1f | |
| 12/11/2025 | 10:20:41 PM | buy | $8.12 | $0.00541 | 8.65 | 0.006094 | 1,419.55 | 0xff...56f1 | |
| 12/11/2025 | 10:20:15 PM | buy | $7.66 | $0.00541 | 8.15 | 0.006092 | 1,338.71 | 0x47...9d16 | |
| 12/11/2025 | 10:18:43 PM | buy | $7.4 | $0.00541 | 7.88 | 0.00609 | 1,294.29 | 0xa5...dc21 | |
| 12/11/2025 | 9:40:57 PM | sell | $12.15 | $0.00541 | 12.93 | 0.006054 | 2,135.98 | 0x1e...3ea6 | |
| 12/11/2025 | 9:40:07 PM | sell | $26.27 | $0.00541 | 27.95 | 0.006058 | 4,614.48 | 0x26...604d | |
| 12/11/2025 | 9:39:51 PM | sell | $11.17 | $0.00541 | 11.88 | 0.006062 | 1,960.77 | 0x7f...6b6d | |
| 12/11/2025 | 9:39:21 PM | sell | $24.75 | $0.00541 | 26.34 | 0.006066 | 4,342.16 | 0xee...8dd2 | |
| 12/11/2025 | 9:39:03 PM | sell | $24.44 | $0.00541 | 26.01 | 0.006071 | 4,285.43 | 0x76...0a4d | |
| 12/11/2025 | 9:34:35 PM | sell | $17.45 | $0.00541 | 18.57 | 0.006075 | 3,058.15 | 0xed...bbf3 | |
| 12/11/2025 | 9:32:45 PM | sell | $18.35 | $0.00541 | 19.52 | 0.006079 | 3,212.5 | 0xbc...c1a0 | |
| 12/11/2025 | 9:30:17 PM | sell | $7.78 | $0.00541 | 8.28 | 0.006081 | 1,362.43 | 0x00...ff90 |