WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00248
Price
0.003907 VIRTUAL
TVL
$65,291.12
MKT CAP
$251.3K
5m
0%
1h
0%
4h
-2.05%
24h
-2.48%
Share
TXNS
45
Buys
35
Sells
10
Volume
472
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.17M
Pooled VIRTUAL:
$51,321.36

SOVRN/VIRTUAL price stats on Base

As of February 18, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00248. SOVRN price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $472.29. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $251,287.34. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $65,291.12. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $65,291.12.

The total transactions of SOVRN/VIRTUAL is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $472.29 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003907, captured at 4:19 AM UTC.

The price of converting 1 SOVRN to USD is $0.00248 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/18/20263:00:05 AMbuy$7.58$0.0024811.920.0039073,052.85
0x098...2A31
0xa3...807b
02/18/20262:31:51 AMbuy$7.09$0.00248111.180.0039052,863.53
0x3EC...E804
0x99...a5a9
02/18/20262:31:01 AMbuy$6.34$0.0024729.980.0039032,558.38
0xc7D...9999
0x51...f9ef
02/18/20261:43:49 AMbuy$6.91$0.00246910.920.0039022,799.28
0x08B...A971
0x17...69bd
02/18/20261:37:13 AMbuy$5.36$0.0024738.50.00392,179.09
0x76b...8888
0x2f...b6de
02/18/20261:17:55 AMbuy$7$0.00249911.040.0038992,833.65
0x562...5E1b
0xb8...8ec8
02/18/202612:22:39 AMbuy$8.18$0.00249812.760.0038973,274.72
0xae5...6593
0x52...bdfd
02/18/202612:18:33 AMbuy$6.9$0.00249810.770.0038952,766.29
0xB0D...16aA
0xa4...679a
02/18/202612:16:47 AMbuy$7.15$0.002511.150.0038942,865.88
0x67C...dC6E
0x21...04b6
02/18/202612:16:19 AMbuy$10.19$0.00249815.890.0038914,084.25
0xf02...C1b9
0x6f...bccf
02/17/202611:38:27 PMbuy$4.92$0.0024997.650.003891,968.39
0x58C...7Acf
0xed...e6de
02/17/202611:38:19 PMbuy$14.8$0.00250123.010.0038875,919.55
0x58C...7Acf
0x62...53b4
02/17/202611:37:35 PMbuy$5.12$0.0024997.960.0038852,049.1
0x05a...63E3
0xba...8b77
02/17/202611:31:31 PMbuy$7.7$0.00249911.970.0038843,082.24
0x170...6858
0xbf...08a4
02/17/202611:30:27 PMbuy$7.94$0.00250212.320.0038823,175.92
0x905...48cd
0x29...d633
02/17/202611:30:03 PMbuy$6.76$0.00250410.490.003882,703.44
0x396...12FE
0xd5...f705
02/17/202611:02:31 PMbuy$6.41$0.0025059.920.0038782,558.7
0x8de...b056
0x89...ccad
02/17/202611:01:23 PMbuy$10.35$0.00253216.020.0038764,133.04
0x624...0235
0xb7...e835
02/17/20264:40:03 PMsell$19.63$0.0025329.840.0038547,742.28
0x25d...F207
0x69...d313
02/17/20264:37:15 PMsell$21.12$0.00250732.160.0038598,333.31
0xa0d...15a3
0x68...cdae