- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.24M
- Pooled VIRTUAL:
- $35,741.67
SOVRN/VIRTUAL price stats on Base
As of August 5, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001038. SOVRN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $575.10. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $122,614.36. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $39,935.42. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $39,935.42.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $575.10 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001862, captured at 3:34 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001038 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1:56:45 PM | buy | $6.31 | $0.001038 | 11.31 | 0.001862 | 6,074.59 | 0x3a...e3f2 | |
| 08/05/2026 | 1:51:01 PM | buy | $6.75 | $0.001035 | 12.11 | 0.001861 | 6,509.87 | 0x60...d387 | |
| 08/05/2026 | 1:39:15 PM | buy | $8.27 | $0.001041 | 14.86 | 0.00186 | 7,989.41 | 0x69...84c2 | |
| 08/05/2026 | 11:34:31 AM | sell | $55.05 | $0.001044 | 98.14 | 0.001853 | 52,949.3 | 0x64...b95d | |
| 08/05/2026 | 11:24:05 AM | sell | $20.95 | $0.001045 | 37.33 | 0.00186 | 20,068.16 | 0x81...ea84 | |
| 08/05/2026 | 11:23:01 AM | buy | $100.58 | $0.001037 | 179.22 | 0.001864 | 96,129.39 | 0xea...0057 | |
| 08/05/2026 | 9:39:57 AM | sell | $33.97 | $0.00104 | 60.54 | 0.001847 | 32,775.54 | 0x9e...c82a | |
| 08/05/2026 | 8:02:05 AM | sell | $16.98 | $0.001037 | 30.26 | 0.001851 | 16,341.99 | 0x8c...f8bb | |
| 08/05/2026 | 7:28:21 AM | buy | $7.98 | $0.001049 | 14.34 | 0.001863 | 7,697.33 | 0xbe...11e4 | |
| 08/05/2026 | 6:00:53 AM | sell | $7.18 | $0.001048 | 12.68 | 0.001852 | 6,846.16 | 0xf3...5388 | |
| 08/05/2026 | 5:34:11 AM | sell | $6.24 | $0.001045 | 11.03 | 0.001853 | 5,950.94 | 0xe3...38e1 | |
| 08/05/2026 | 4:20:27 AM | sell | $8.18 | $0.001044 | 14.51 | 0.001855 | 7,826.43 | 0x3f...06ff | |
| 08/05/2026 | 4:12:05 AM | sell | $9.01 | $0.001043 | 16.03 | 0.001856 | 8,637.4 | 0x9d...bfad | |
| 08/05/2026 | 4:09:23 AM | sell | $9.62 | $0.001042 | 17.13 | 0.001858 | 9,219.16 | 0xc9...0016 | |
| 08/05/2026 | 4:09:15 AM | sell | $9.47 | $0.001042 | 16.89 | 0.00186 | 9,081.76 | 0xf3...e16f | |
| 08/05/2026 | 4:03:33 AM | sell | $6.5 | $0.001042 | 11.6 | 0.001861 | 6,232.79 | 0xa7...a355 | |
| 08/05/2026 | 4:01:17 AM | sell | $8.99 | $0.001041 | 16.07 | 0.001863 | 8,625.31 | 0xc5...77b7 | |
| 08/05/2026 | 3:36:57 AM | sell | $7.25 | $0.001039 | 12.98 | 0.001864 | 6,965.14 | 0x75...96e1 | |
| 08/05/2026 | 3:25:35 AM | sell | $9.03 | $0.00104 | 16.2 | 0.001866 | 8,682.3 | 0x46...02b1 | |
| 08/05/2026 | 3:07:37 AM | sell | $7.93 | $0.001045 | 14.16 | 0.001867 | 7,583.45 | 0xe6...7326 |