WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002297
Price
0.004044 VIRTUAL
TVL
$59,812.01
MKT CAP
$225.4K
5m
0%
1h
0%
4h
1.01%
24h
4.63%
Share
TXNS
57
Buys
41
Sells
16
Volume
593
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.99M
Pooled VIRTUAL:
$52,725.61

SOVRN/VIRTUAL price stats on Base

As of July 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002297. SOVRN price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $593.04. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $225,400.64. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,812.01. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,812.01.

The total transactions of SOVRN/VIRTUAL is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $593.04 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004044, captured at 11:17 AM UTC.

The price of converting 1 SOVRN to USD is $0.002297 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/03/202610:12:07 AMsell$9.43$0.00229716.610.0040444,107.23
0x17F...115C
0x1b...27d9
07/03/202610:11:47 AMsell$8.72$0.00228415.350.0040473,794.15
0x080...8cF3
0xd7...9cc1
07/03/20268:40:35 AMsell$6.32$0.00228311.210.0040492,769.54
0xe5D...26E6
0xb8...3582
07/03/20268:40:27 AMsell$9.27$0.00228216.450.0040514,061.33
0xD2D...2222
0x9d...7ec3
07/03/20268:40:11 AMsell$13.05$0.00227623.210.0040545,724.92
0x3Be...cAAF
0x57...2fa4
07/03/20267:43:17 AMsell$11.33$0.00227420.20.0040574,977.92
0xe5D...26E6
0x10...17d5
07/03/20267:40:13 AMsell$8.03$0.00227414.320.004063,528.07
0x0a8...342A
0x1f...e04e
07/03/20267:26:21 AMsell$76.38$0.002275136.410.00407433,477.6
0xA98...5391
0x15...e329
07/03/20267:26:21 AMsell$9.01$0.00227516.090.0040623,961.13
0x086...D3cf
0x3e...b311
07/03/20264:16:13 AMbuy$3.65$0.0022756.580.0041091,603.64
0xD2D...2222
0xaf...c80f
07/02/20269:13:23 PMbuy$7.13$0.00227512.870.0041073,134.51
0x0cd...5D2E
0x2b...590e
07/02/20269:13:21 PMbuy$5.87$0.00227510.610.0041062,584.32
0xa72...D619
0x5a...7a83
07/02/20269:13:19 PMbuy$5.88$0.00227810.610.0041042,585.57
0x20F...7d3f
0xe9...7f45
07/02/20269:13:05 PMbuy$10$0.00227818.020.0041024,393.76
0x3Be...cAAF
0x3b...bfdc
07/02/20269:08:39 PMbuy$7.99$0.00227314.390.0040993,511.69
0x2d1...88EC
0x48...c767
07/02/20268:56:57 PMbuy$11.57$0.00228120.830.0040965,085.01
0xD2D...2222
0xcd...e907
07/02/20265:47:23 PMsell$4.79$0.002288.590.0040752,108.24
0x0cd...5D2E
0x87...08bc
07/02/20265:47:21 PMsell$13.3$0.0022823.840.0040785,846.78
0x666...c877
0x2e...9a18
07/02/20265:47:17 PMsell$6.53$0.0022811.710.0040862,867.66
0x3Be...cAAF
0x55...8f24
07/02/20265:47:25 PMsell$16.03$0.0022828.730.0040737,055.57
0xD2D...2222
0xc2...5dfb