- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.06M
- Pooled VIRTUAL:
- $55,817.42
SOVRN/VIRTUAL price stats on Base
As of January 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,032.09. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $537,304.80. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $117,727.53. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $117,727.53.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,032.09 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00464, captured at 2:31 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:51:59 PM | buy | $0.4161 | $0.00541 | 0.4428 | 0.00464 | 95.42 | 0x23...449a | |
| 01/16/2026 | 1:39:53 PM | buy | $22.81 | $0.00541 | 24.28 | 0.004638 | 5,234.42 | 0x6a...8c75 | |
| 01/16/2026 | 1:39:29 PM | buy | $16.1 | $0.00541 | 17.13 | 0.004635 | 3,697.32 | 0x9a...64ca | |
| 01/16/2026 | 1:37:11 PM | buy | $17.29 | $0.00541 | 18.4 | 0.004632 | 3,973.31 | 0xf6...263d | |
| 01/16/2026 | 1:34:31 PM | buy | $13.68 | $0.00541 | 14.55 | 0.004629 | 3,144.82 | 0xda...25fd | |
| 01/16/2026 | 12:32:51 PM | buy | $22.78 | $0.00541 | 24.24 | 0.004626 | 5,240.81 | 0xec...36ab | |
| 01/16/2026 | 12:32:11 PM | buy | $17.18 | $0.00541 | 18.28 | 0.004622 | 3,955.51 | 0xf4...e61a | |
| 01/16/2026 | 11:58:23 AM | sell | $0.04273 | $0.00541 | 0.04547 | 0.004593 | 9.89 | 0xa8...2d7d | |
| 01/16/2026 | 11:50:47 AM | sell | $0.04807 | $0.00541 | 0.05115 | 0.004593 | 11.13 | 0x10...73ab | |
| 01/16/2026 | 9:53:17 AM | sell | $12.64 | $0.00541 | 13.45 | 0.004594 | 2,928.98 | 0x17...30cd | |
| 01/16/2026 | 9:41:09 AM | sell | $10.19 | $0.00541 | 10.85 | 0.004596 | 2,361.06 | 0xeb...fbfe | |
| 01/16/2026 | 9:39:19 AM | sell | $13.18 | $0.00541 | 14.03 | 0.004598 | 3,051.53 | 0xf6...2a34 | |
| 01/16/2026 | 8:33:49 AM | sell | $14.41 | $0.00541 | 15.34 | 0.004601 | 3,334.98 | 0x8f...46a4 | |
| 01/16/2026 | 8:33:05 AM | sell | $15.72 | $0.00541 | 16.73 | 0.004603 | 3,635.68 | 0x8d...f7ba | |
| 01/16/2026 | 8:18:07 AM | sell | $18.51 | $0.00541 | 19.7 | 0.004606 | 4,277.72 | 0x87...b22c | |
| 01/16/2026 | 8:17:03 AM | sell | $21.29 | $0.00541 | 22.66 | 0.00461 | 4,915.35 | 0x39...dc94 | |
| 01/16/2026 | 6:21:33 AM | sell | $10.37 | $0.00541 | 11.04 | 0.004613 | 2,394.01 | 0x84...236b | |
| 01/16/2026 | 5:46:41 AM | sell | $19.32 | $0.00541 | 20.56 | 0.004615 | 4,456.33 | 0xa7...0e5d | |
| 01/16/2026 | 5:44:53 AM | sell | $6.37 | $0.00541 | 6.78 | 0.004617 | 1,469.14 | 0xba...1d4c | |
| 01/16/2026 | 4:53:07 AM | buy | $17.89 | $0.00541 | 19.04 | 0.004642 | 4,101.65 | 0x90...d40f |