- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.74M
- Pooled VIRTUAL:
- $53,733.08
SOVRN/VIRTUAL price stats on Base
As of June 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002418. SOVRN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $387.29. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $235,216.69. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $61,701.69. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $61,701.69.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $387.29 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004204, captured at 8:38 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002418 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:33:35 PM | sell | $2.12 | $0.002418 | 3.69 | 0.004204 | 879.71 | 0xb7...395a | |
| 06/23/2026 | 8:33:13 PM | sell | $2.14 | $0.002418 | 3.73 | 0.004205 | 887.53 | 0x3a...dec9 | |
| 06/23/2026 | 8:32:45 PM | sell | $1.55 | $0.002418 | 2.7 | 0.004205 | 643.54 | 0x21...55e2 | |
| 06/23/2026 | 8:31:41 PM | sell | $8.27 | $0.002415 | 14.4 | 0.00421 | 3,421.11 | 0x27...4045 | |
| 06/23/2026 | 8:31:41 PM | sell | $10.89 | $0.002415 | 18.96 | 0.004207 | 4,507.73 | 0x35...36ee | |
| 06/23/2026 | 8:31:19 PM | sell | $7.23 | $0.002415 | 12.61 | 0.004212 | 2,995.06 | 0xc2...df20 | |
| 06/23/2026 | 8:29:11 PM | sell | $7.23 | $0.002419 | 12.62 | 0.004214 | 2,995.56 | 0x4e...1ce2 | |
| 06/23/2026 | 8:11:55 PM | sell | $1.43 | $0.002419 | 2.5 | 0.004215 | 594.61 | 0x2b...3535 | |
| 06/23/2026 | 8:11:49 PM | sell | $5.68 | $0.002417 | 9.9 | 0.004216 | 2,348.98 | 0x38...5086 | |
| 06/23/2026 | 8:02:53 PM | sell | $1.57 | $0.002415 | 2.74 | 0.004217 | 650.38 | 0x4f...9815 | |
| 06/23/2026 | 8:02:47 PM | sell | $1.56 | $0.002416 | 2.73 | 0.004217 | 648.51 | 0x1f...ffa8 | |
| 06/23/2026 | 8:02:37 PM | sell | $3.09 | $0.002415 | 5.4 | 0.004218 | 1,280.74 | 0x32...057b | |
| 06/23/2026 | 8:02:31 PM | sell | $2.15 | $0.002385 | 3.76 | 0.004219 | 892.78 | 0x12...5cc8 | |
| 06/23/2026 | 8:17:47 AM | buy | $20.91 | $0.002436 | 37.32 | 0.004259 | 8,762.95 | 0xe0...01e5 | |
| 06/23/2026 | 8:01:51 AM | buy | $7.99 | $0.002432 | 14.05 | 0.004255 | 3,303.2 | 0x2c...5d2a | |
| 06/23/2026 | 7:56:35 AM | buy | $20.32 | $0.002406 | 35.64 | 0.004251 | 8,384.02 | 0x51...75a4 | |
| 06/23/2026 | 6:21:55 AM | buy | $65.87 | $0.002392 | 116.45 | 0.004239 | 27,470.78 | 0x77...cd0d | |
| 06/23/2026 | 6:21:19 AM | buy | $18.43 | $0.002431 | 32.52 | 0.004227 | 7,693.12 | 0x3e...3b73 | |
| 06/23/2026 | 5:35:51 AM | buy | $7.76 | $0.002431 | 13.49 | 0.004223 | 3,195.56 | 0xc2...cea8 | |
| 06/23/2026 | 5:32:49 AM | buy | $8.89 | $0.002448 | 15.45 | 0.004221 | 3,659.96 | 0x1c...2d59 |