- WhatToFarm
- Base
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 21.55M
- Pooled VIRTUAL:
- $32,040.91
SOVRN/VIRTUAL price stats on Base
As of September 7, 2026, the current price of SOVRN token on DEX is $0.001089. SOVRN price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,357.47. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $136,237.74. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,618.08. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,618.08.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 137 in the last 24 hours, 57 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,357.47 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.00149, captured at 5:29 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001089 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:04:21 PM | buy | $9.65 | $0.001089 | 13.36 | 0.00149 | 8,961.52 | 0x7a...6152 | |
| 09/07/2026 | 4:42:35 PM | sell | $9.64 | $0.001089 | 13.11 | 0.001481 | 8,847.01 | 0xf2...bffe | |
| 09/07/2026 | 4:41:57 PM | sell | $10.2 | $0.001088 | 13.89 | 0.001483 | 9,365.46 | 0xd7...fb0d | |
| 09/07/2026 | 4:41:45 PM | sell | $7.6 | $0.001088 | 10.35 | 0.001484 | 6,975.35 | 0xb9...4159 | |
| 09/07/2026 | 4:41:39 PM | sell | $7.49 | $0.001087 | 10.22 | 0.001485 | 6,882.3 | 0x5f...cb08 | |
| 09/07/2026 | 4:39:27 PM | sell | $8.75 | $0.001086 | 11.96 | 0.001486 | 8,050.67 | 0xdf...e826 | |
| 09/07/2026 | 4:38:39 PM | sell | $9.62 | $0.001086 | 13.17 | 0.001487 | 8,855.81 | 0xcd...8b34 | |
| 09/07/2026 | 4:38:37 PM | sell | $13.86 | $0.001085 | 18.97 | 0.001489 | 12,744.19 | 0xf7...b75f | |
| 09/07/2026 | 4:38:27 PM | sell | $8.09 | $0.001082 | 11.11 | 0.00149 | 7,455.37 | 0x7e...132c | |
| 09/07/2026 | 4:35:25 PM | sell | $11.11 | $0.001081 | 15.3 | 0.001491 | 10,261.8 | 0x4c...c44f | |
| 09/07/2026 | 4:33:19 PM | sell | $8.58 | $0.001081 | 11.83 | 0.001492 | 7,929.13 | 0xc7...e9b3 | |
| 09/07/2026 | 4:23:27 PM | sell | $8.54 | $0.00108 | 11.8 | 0.001494 | 7,899.56 | 0xa2...9042 | |
| 09/07/2026 | 4:23:07 PM | sell | $7.87 | $0.001081 | 10.89 | 0.001495 | 7,288.17 | 0x3e...ae68 | |
| 09/07/2026 | 4:18:51 PM | sell | $10.51 | $0.001079 | 14.52 | 0.001496 | 9,709.44 | 0x9c...b786 | |
| 09/07/2026 | 4:04:05 PM | sell | $16.04 | $0.00107 | 22.34 | 0.001498 | 14,905.82 | 0xc7...fe92 | |
| 09/07/2026 | 3:57:31 PM | buy | $9.32 | $0.001071 | 13.14 | 0.001508 | 8,713.99 | 0x49...4a93 | |
| 09/07/2026 | 3:56:01 PM | buy | $9.01 | $0.001071 | 12.69 | 0.001507 | 8,421.77 | 0x54...a666 | |
| 09/07/2026 | 3:42:47 PM | buy | $8.78 | $0.001073 | 12.35 | 0.001505 | 8,202.42 | 0xc7...7154 | |
| 09/07/2026 | 3:39:31 PM | buy | $9.69 | $0.001074 | 13.59 | 0.001504 | 9,036.67 | 0x61...e481 | |
| 09/07/2026 | 3:37:33 PM | buy | $8.47 | $0.001079 | 11.84 | 0.001503 | 7,880.11 | 0x3c...2cb0 |