WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009672
Price
0.001524 VIRTUAL
TVL
$41,269.54
MKT CAP
$123.5K
5m
0%
1h
0%
4h
2.62%
24h
3.56%
Share
TXNS
26
Buys
15
Sells
11
Volume
234
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.31M
Pooled VIRTUAL:
$32,411.86

SOVRN/VIRTUAL price stats on Base

As of September 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009672. SOVRN price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $233.57. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,536.83. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $41,269.54. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $41,269.54.

The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $233.57 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001524, captured at 10:24 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009672 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/14/20268:23:45 PMbuy$11.2$0.000967217.580.00152411,536.41
0xf0B...046C
0x8c...31e0
09/14/20268:20:37 PMbuy$8.92$0.000965414.070.0015239,238.32
0xf0B...046C
0xc1...ec3c
09/14/20268:19:55 PMbuy$8.99$0.000966514.170.0015219,314.97
0xF57...C856
0xd7...a0e3
09/14/20268:18:51 PMbuy$9.11$0.000964214.360.001529,447.11
0x5ca...2dc3
0x28...58c1
09/14/20268:17:43 PMbuy$11.73$0.000960818.480.00151812,172.23
0xb1e...b136
0x5a...0dbc
09/14/20268:17:13 PMbuy$9.32$0.000960814.680.0015179,677.75
0xCFC...9e35
0xa3...f69a
09/14/20268:15:29 PMbuy$10.78$0.000952717.070.00151511,263.58
0x77E...96Cb
0x77...3cac
09/14/20265:55:31 PMsell$7.29$0.000952211.520.0015067,652.82
0x91a...1A48
0xbb...afcf
09/14/20265:26:17 PMsell$8.72$0.000951213.80.0015079,157.7
0xC78...9626
0xf1...0a65
09/14/20265:23:01 PMsell$7.26$0.000949311.510.0015087,630.61
0x0e6...C7c8
0x91...4f4d
09/14/20265:11:03 PMsell$9.71$0.000942515.440.0015110,227.87
0x941...8b43
0x8b...7efe
09/14/20263:42:27 PMsell$9.04$0.000942514.530.0015119,617.51
0x8d7...cF7c
0x0f...1cef
09/14/20263:41:53 PMsell$5.51$0.00093848.850.0015125,855.48
0x91a...1A48
0x18...7598
09/14/20263:30:23 PMsell$7.29$0.000932511.760.0015137,772.02
0x2A2...f080
0xad...eaea
09/14/20261:01:37 PMbuy$8.12$0.000933213.290.0015248,724.13
0x06e...3859
0xb1...eae0
09/14/202612:56:27 PMbuy$9.04$0.000936914.760.0015229,696.98
0xD98...11c3
0xbb...debe
09/14/20269:25:01 AMbuy$9.76$0.000943415.860.00152110,431.83
0x7D3...aD3f
0xe2...1237
09/14/20264:22:05 AMsell$8.92$0.000941314.260.0015129,434.33
0x5d9...8825
0xd2...8037
09/14/20262:52:47 AMsell$8.04$0.000937912.890.0015138,519.91
0x107...1e05
0xce...390e
09/14/20262:15:25 AMsell$8.54$0.000934314.020.0015149,259.9
0xe05...030c
0x9e...16e3