WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002241
Price
0.00384 VIRTUAL
TVL
$59,478.34
MKT CAP
$228.2K
5m
-1.48%
1h
-1.48%
4h
-1.66%
24h
-5.98%
Share
TXNS
80
Buys
42
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.29M
Pooled VIRTUAL:
$50,884.74

SOVRN/VIRTUAL price stats on Base

As of February 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002241. SOVRN price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,087.30. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $228,232.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,478.35. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,478.35.

The total transactions of SOVRN/VIRTUAL is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,087.30 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00384, captured at 8:13 PM UTC.

The price of converting 1 SOVRN to USD is $0.002241 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/23/20268:10:03 PMbuy$6.04$0.00224110.360.003842,698.03
0x46E...C9c5
0x44...691a
02/23/20268:09:59 PMbuy$9.36$0.00227516.050.0038384,182.15
0x624...0235
0xc7...deee
02/23/20266:37:11 PMsell$12.03$0.00224320.140.0038155,280.08
0xFcF...DDDD
0xa0...215b
02/23/20265:31:57 PMbuy$13.17$0.00227922.560.0038385,879.72
0x159...fD28
0x26...d419
02/23/20264:05:07 PMbuy$11.5$0.00229219.360.0038355,050.04
0x6df...43C4
0x95...612f
02/23/20264:02:33 PMbuy$13.55$0.00230222.680.0038325,920.26
0x396...12FE
0x9e...ed82
02/23/20263:36:13 PMbuy$9.65$0.00230516.050.0038294,193.71
0x8de...b056
0xd2...6a07
02/23/20263:34:57 PMbuy$13.55$0.00230822.50.0038265,882.47
0x562...5E1b
0xb4...2e13
02/23/20263:34:23 PMbuy$10.78$0.00230917.870.0038234,675.57
0x647...7050
0x67...2ec8
02/23/20263:20:17 PMbuy$12.64$0.00232220.940.003825,481.29
0x170...6858
0xf2...0282
02/23/20262:27:43 PMbuy$14.04$0.0023323.090.0038176,050.91
0xDAb...A6d2
0xe2...7e5c
02/23/20262:18:03 PMbuy$15.79$0.00233625.870.0038136,786.15
0x8de...b056
0xb3...e1ba
02/23/20262:14:41 PMbuy$10.91$0.00233717.810.003814,675.91
0x3a7...193A
0xc4...fb8a
02/23/20262:11:49 PMbuy$10.24$0.00233716.70.0038074,386.47
0x09a...1719
0xdd...dda0
02/23/20262:06:55 PMbuy$4.94$0.0023358.060.0038052,118.18
0xAcC...545c
0xc3...b90e
02/23/20261:59:57 PMbuy$16.75$0.00233527.250.0038037,166.85
0x65A...2BB9
0xd7...6d30
02/23/20261:57:15 PMbuy$11.55$0.00234718.780.0037994,945.05
0x30b...7777
0xd2...d50f
02/23/20261:54:27 PMbuy$10.25$0.00234516.580.0037964,368.28
0x051...6666
0x79...0a64
02/23/20261:52:05 PMbuy$9.74$0.00234915.770.0037944,157.57
0x170...6858
0x3f...75eb
02/23/20261:51:17 PMbuy$10.13$0.00234816.370.0037924,317.52
0x6f8...7071
0x65...651f