WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001065
Price
0.001898 VIRTUAL
TVL
$40,542.86
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
11
Buys
4
Sells
7
Volume
89
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.06M
Pooled VIRTUAL:
$36,075.96

SOVRN/VIRTUAL price stats on Base

As of August 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001065. SOVRN price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $89.43. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $124,720.01. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,542.86. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,542.86.

The total transactions of SOVRN/VIRTUAL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $89.43 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001898, captured at 9:50 PM UTC.

The price of converting 1 SOVRN to USD is $0.001065 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/03/20264:01:53 PMbuy$8.4$0.00106514.970.0018987,890.03
0x91a...1A48
0x65...e117
08/03/20262:05:41 PMsell$7.72$0.00106713.650.0018867,235.91
0x3Be...cAAF
0x91...e2c8
08/03/20261:57:39 PMsell$7.36$0.00106713.020.0018876,898.93
0x229...c473
0x1d...6c10
08/03/20261:56:09 PMsell$8.16$0.00106714.440.0018897,646.75
0x37C...ef89
0x15...49ed
08/03/202610:32:23 AMbuy$7.18$0.00105512.930.00196,804.79
0x64b...c45C
0x03...8c03
08/03/20265:59:21 AMsell$8.41$0.00106914.870.0018897,871.66
0x3Be...cAAF
0x66...acf4
08/03/20265:57:31 AMsell$7.76$0.00106813.730.0018917,265.29
0x3Be...cAAF
0x49...a354
08/03/20265:52:15 AMsell$9.31$0.00106816.490.0018928,716.13
0x91a...1A48
0xd1...88ea
08/03/20265:50:25 AMsell$9.72$0.0010717.250.0018949,110.22
0x3Be...cAAF
0xd5...ff78
08/02/20267:27:09 PMbuy$7.06$0.00106912.580.0019066,600.81
0xd9c...341a
0x0e...a215
08/02/20264:14:37 PMbuy$8.31$0.00107814.940.0019047,847.66
0x3Be...cAAF
0x1b...9639
08/02/20267:25:55 AMsell$6.77$0.00107711.90.0018936,288.29
0xC78...9626
0xf0...c5ad
08/02/20267:21:45 AMsell$6.47$0.00107711.370.0018946,004.47
0xd9c...341a
0xb1...6dec
08/02/20267:21:15 AMsell$7.49$0.00107613.20.0018956,964.94
0xd9c...341a
0xaf...63dd
08/02/20267:20:55 AMsell$8.45$0.00107614.890.0018977,852.16
0x20E...D8d2
0x47...0855
08/02/20267:20:15 AMsell$6.78$0.00107511.950.0018986,299.44
0xB0A...15d4
0xa5...07ec
08/02/20267:17:49 AMsell$7.15$0.00107412.620.0018996,644.24
0xd9c...341a
0x42...4e01
08/02/20267:05:15 AMsell$6.49$0.00107411.470.0019016,034.8
0x21B...c82F
0x40...39d5
08/02/20266:59:07 AMsell$8.81$0.00107315.590.0019028,196.81
0x3Be...cAAF
0x6e...194b
08/02/20266:39:33 AMsell$7.71$0.00107413.670.0019047,181.4
0xd9c...341a
0xd3...41fd