- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 14.73M
- Pooled VIRTUAL:
- $46,572.46
SOVRN/VIRTUAL price stats on Base
As of July 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001734. SOVRN price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $750.64. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $178,824.28. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $51,000.29. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $51,000.29.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $750.64 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.003155, captured at 11:13 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001734 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:13:53 PM | sell | $25.91 | $0.001734 | 47.41 | 0.003155 | 15,024.88 | 0xac...ad05 | |
| 07/13/2026 | 8:45:17 PM | buy | $8.83 | $0.001752 | 16.12 | 0.003176 | 5,077.32 | 0xa9...b02b | |
| 07/13/2026 | 7:53:07 PM | sell | $35.87 | $0.001743 | 64.83 | 0.003161 | 20,509.77 | 0xb9...f94f | |
| 07/13/2026 | 6:31:41 PM | sell | $45.04 | $0.001754 | 81.82 | 0.003171 | 25,802.64 | 0x90...414f | |
| 07/13/2026 | 6:31:41 PM | sell | $13.54 | $0.001754 | 24.6 | 0.003178 | 7,740.79 | 0x90...414f | |
| 07/13/2026 | 6:01:31 PM | sell | $35.44 | $0.001769 | 64.44 | 0.003184 | 20,239.18 | 0x15...9047 | |
| 07/13/2026 | 5:46:59 PM | buy | $9.43 | $0.001771 | 17.07 | 0.003206 | 5,325.38 | 0x51...aa2b | |
| 07/13/2026 | 5:45:13 PM | buy | $7.26 | $0.001769 | 13.15 | 0.003204 | 4,105.61 | 0x63...63a7 | |
| 07/13/2026 | 5:37:51 PM | buy | $8.13 | $0.001778 | 14.72 | 0.003202 | 4,598 | 0x4c...d4d4 | |
| 07/13/2026 | 5:14:09 PM | buy | $3.55 | $0.001778 | 6.39 | 0.003201 | 1,997.91 | 0xcc...64e2 | |
| 07/13/2026 | 5:14:01 PM | buy | $16.35 | $0.001778 | 29.32 | 0.003197 | 9,170.27 | 0xde...f008 | |
| 07/13/2026 | 5:14:01 PM | buy | $5.29 | $0.001778 | 9.48 | 0.0032 | 2,965.26 | 0x91...97d6 | |
| 07/13/2026 | 4:59:49 PM | buy | $7.28 | $0.001779 | 13.09 | 0.003194 | 4,098.21 | 0x6e...3a78 | |
| 07/13/2026 | 4:59:11 PM | buy | $18.71 | $0.001781 | 33.54 | 0.003191 | 10,509.26 | 0xe9...aa34 | |
| 07/13/2026 | 4:58:07 PM | buy | $8.53 | $0.001781 | 15.28 | 0.003188 | 4,794.56 | 0x70...3e22 | |
| 07/13/2026 | 4:54:23 PM | buy | $3.86 | $0.001782 | 6.9 | 0.003186 | 2,167.29 | 0xa7...0df9 | |
| 07/13/2026 | 4:54:09 PM | buy | $9.7 | $0.001781 | 17.33 | 0.003185 | 5,442.74 | 0xf2...79e2 | |
| 07/13/2026 | 4:50:51 PM | buy | $8.16 | $0.001782 | 14.57 | 0.003182 | 4,580.1 | 0xe8...23f1 | |
| 07/13/2026 | 4:35:25 PM | buy | $8.15 | $0.001784 | 14.56 | 0.00318 | 4,578.11 | 0x7c...accf | |
| 07/13/2026 | 4:33:27 PM | buy | $8.16 | $0.001794 | 14.54 | 0.003178 | 4,576.31 | 0x0f...a81a |