WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002349
Price
0.004072 VIRTUAL
TVL
$60,885
MKT CAP
$228.7K
5m
0%
1h
0.42%
4h
1.42%
24h
-2.46%
Share
TXNS
70
Buys
43
Sells
27
Volume
553
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.94M
Pooled VIRTUAL:
$52,852.22

SOVRN/VIRTUAL price stats on Base

As of June 9, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002349. SOVRN price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $553.47. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $228,679.81. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,885.01. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,885.01.

The total transactions of SOVRN/VIRTUAL is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $553.47 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004072, captured at 6:52 PM UTC.

The price of converting 1 SOVRN to USD is $0.002349 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/09/20266:36:19 PMsell$10.93$0.00234918.960.0040724,656.26
0x3Be...cAAF
0x6c...da06
06/09/20266:31:53 PMsell$10.24$0.00233917.770.0040754,361.45
0x3Be...cAAF
0xfb...20c2
06/09/20265:30:27 PMsell$8.56$0.00234114.910.0040783,656.49
0x044...7c1F
0x0a...80b4
06/09/20265:19:13 PMsell$8.83$0.0023415.370.004083,767.73
0x3Be...cAAF
0x3b...e688
06/09/20265:18:59 PMsell$8.91$0.0022815.540.0040823,806.72
0x062...eF2B
0x51...0f7f
06/09/20264:40:11 PMbuy$5.68$0.00230410.230.0041072,491.47
0x367...1278
0x9a...337d
06/09/20264:06:27 PMbuy$9.89$0.00231217.660.0041054,302.31
0x3Be...cAAF
0xcc...5ec1
06/09/20263:57:27 PMbuy$9.55$0.00231616.980.0041024,138.88
0x3Be...cAAF
0x74...67f6
06/09/20262:30:53 PMbuy$1.32$0.0023162.340.004101571.14
0xD2D...2222
0x41...3245
06/09/20262:30:51 PMbuy$3.92$0.0023166.930.00411,691.32
0xe5D...26E6
0xc6...1b34
06/09/20262:30:39 PMbuy$11.91$0.00238921.080.0040985,143.9
0x3Be...cAAF
0x4a...b7e1
06/09/20261:05:37 PMsell$1.69$0.0023862.880.004072707.47
0xD2D...2222
0x26...205a
06/09/20261:02:59 PMsell$12.17$0.00238820.760.0040745,096.43
0xe5D...26E6
0x45...25b8
06/09/20261:00:41 PMsell$8.13$0.00238413.880.0040773,404.34
0x21B...c82F
0xea...a560
06/09/20261:00:05 PMsell$9.44$0.00238516.130.0040793,954.15
0x2e2...6D30
0xfb...e3cb
06/09/202612:36:57 PMsell$8.02$0.00237713.720.0040813,362.34
0x0C9...d1ee
0x7b...74db
06/09/202612:03:19 PMsell$11.59$0.00237619.920.0040844,878.52
0xD2D...2222
0xd4...2a70
06/09/202612:03:05 PMsell$5.31$0.0023749.130.0040862,234.96
0xe5D...26E6
0xfd...2b99
06/09/202612:02:39 PMsell$8.42$0.00235814.480.0040883,542.84
0x1f0...171B
0xda...9f89
06/09/202610:10:41 AMbuy$2.04$0.0023563.560.004113867.28
0xD2D...2222
0x91...4fb7