- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 20.8M
- Pooled VIRTUAL:
- $33,122.72
SOVRN/VIRTUAL price stats on Base
As of August 22, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001123. SOVRN price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,429.44. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $139,045.65. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,703.51. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,703.51.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 205 in the last 24 hours, 85 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,429.44 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001588, captured at 6:02 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001123 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:51:11 AM | sell | $14.02 | $0.001123 | 19.9 | 0.001588 | 12,527.52 | 0xf9...22a0 | |
| 08/22/2026 | 5:49:39 AM | sell | $14.36 | $0.001122 | 20.33 | 0.00159 | 12,781.1 | 0x71...e0f3 | |
| 08/22/2026 | 5:48:39 AM | sell | $13.84 | $0.001121 | 19.77 | 0.001592 | 12,413.59 | 0x57...23d6 | |
| 08/22/2026 | 5:48:11 AM | sell | $15.7 | $0.001107 | 22.33 | 0.001594 | 14,002.11 | 0x0b...f8cb | |
| 08/22/2026 | 5:44:27 AM | buy | $17.87 | $0.001118 | 25.75 | 0.001604 | 16,051.43 | 0xde...d0f5 | |
| 08/22/2026 | 5:36:21 AM | sell | $23.55 | $0.001119 | 33.4 | 0.001595 | 20,942.93 | 0x8f...de3e | |
| 08/22/2026 | 5:34:03 AM | sell | $24.67 | $0.00112 | 35.17 | 0.001598 | 22,008.81 | 0x23...565a | |
| 08/22/2026 | 5:27:51 AM | sell | $26.66 | $0.001116 | 38.03 | 0.001601 | 23,747.29 | 0xad...25d2 | |
| 08/22/2026 | 5:25:57 AM | sell | $2.52 | $0.001117 | 3.64 | 0.001603 | 2,272.08 | 0x56...17a2 | |
| 08/22/2026 | 5:18:35 AM | sell | $38.69 | $0.001114 | 55.5 | 0.001606 | 34,544.63 | 0x1f...eaed | |
| 08/22/2026 | 5:17:53 AM | sell | $34.84 | $0.001102 | 50.25 | 0.001611 | 31,181.05 | 0x93...7dfb | |
| 08/22/2026 | 5:16:51 AM | buy | $49.3 | $0.001106 | 72.4 | 0.00162 | 44,678.98 | 0xfe...4cbb | |
| 08/22/2026 | 5:16:39 AM | buy | $34.88 | $0.001122 | 50.95 | 0.001614 | 31,560.61 | 0xa7...d5a5 | |
| 08/22/2026 | 5:11:07 AM | buy | $37.21 | $0.001122 | 53.77 | 0.001601 | 33,585.01 | 0x8e...9411 | |
| 08/22/2026 | 5:11:23 AM | buy | $31.51 | $0.001122 | 45.3 | 0.001612 | 28,102.79 | 0x2b...baed | |
| 08/22/2026 | 5:11:21 AM | buy | $43.79 | $0.001122 | 62.94 | 0.001606 | 39,173.9 | 0x31...1a58 | |
| 08/22/2026 | 5:10:09 AM | buy | $16.03 | $0.001122 | 22.92 | 0.001572 | 14,576.81 | 0x61...e941 | |
| 08/22/2026 | 5:10:15 AM | buy | $11.89 | $0.001122 | 16.93 | 0.001587 | 10,667.94 | 0x3d...a584 | |
| 08/22/2026 | 5:15:07 AM | sell | $39.57 | $0.001118 | 56.36 | 0.001605 | 35,114.52 | 0x00...9d73 | |
| 08/22/2026 | 5:14:37 AM | sell | $37.53 | $0.001118 | 53.45 | 0.00161 | 33,191.32 | 0x71...2946 |