WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001066
Price
0.001491 VIRTUAL
TVL
$45,808.71
MKT CAP
$134.2K
5m
0%
1h
0%
4h
0.77%
24h
-1.24%
Share
TXNS
66
Buys
45
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
21.51M
Pooled VIRTUAL:
$32,060.11

SOVRN/VIRTUAL price stats on Base

As of August 28, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001066. SOVRN price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,006.41. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $134,210.73. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $45,808.72. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $45,808.72.

The total transactions of SOVRN/VIRTUAL is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,006.41 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001491, captured at 9:25 AM UTC.

The price of converting 1 SOVRN to USD is $0.001066 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/28/20267:19:41 AMbuy$50.76$0.00106671.20.00149147,742.75
0xcA2...13fD
0x4c...f9e7
08/28/20264:18:17 AMsell$13.85$0.00105319.50.0014813,181.24
0x7E3...b427
0x62...e10a
08/28/20264:09:21 AMbuy$15.6$0.00105822.080.00148914,830.69
0x251...fa7C
0xf5...ae63
08/28/20264:04:53 AMbuy$9.89$0.00105813.910.0014879,355.45
0x1e4...58a1
0x88...6aa5
08/28/20264:03:51 AMbuy$9.74$0.00105813.690.0014859,214.66
0x3Be...cAAF
0xe1...2f4f
08/28/20263:10:47 AMbuy$9.09$0.00106212.770.0014848,601.52
0x574...2d3c
0x13...3e05
08/28/20262:31:57 AMbuy$14.51$0.00106120.280.00148313,679.11
0x3Be...cAAF
0x9c...db07
08/28/20262:31:09 AMbuy$12.64$0.00106317.640.00148111,912.31
0x501...4935
0xfd...72e1
08/28/20262:29:05 AMbuy$9.82$0.00106413.670.0014799,242.64
0x3Be...cAAF
0x4b...c37e
08/28/20262:28:31 AMbuy$9.62$0.00106613.370.0014789,042.29
0x91a...1A48
0x65...fbb4
08/28/20262:27:31 AMbuy$8.92$0.00106512.120.0014778,205.56
0x3Be...cAAF
0x7b...5477
08/28/20262:23:53 AMbuy$9.39$0.00106712.770.0014768,652.5
0x1e4...58a1
0x78...126b
08/28/20262:21:43 AMbuy$10.91$0.00106814.780.00147510,024.49
0x5D2...964c
0xca...668f
08/28/20262:20:17 AMbuy$8.42$0.00106911.650.0014737,904.86
0x20e...abd8
0x21...52cd
08/28/20262:16:57 AMbuy$11.09$0.00107215.330.00147210,411.7
0x574...2d3c
0x92...8feb
08/28/20262:13:59 AMbuy$8.75$0.00107412.070.0014718,204.41
0x3Be...cAAF
0x33...e6bd
08/28/20262:11:29 AMbuy$11.23$0.00108815.160.0014710,317.15
0x91a...1A48
0x4c...68e3
08/28/20261:26:41 AMsell$9.97$0.0010813.360.0014619,148.07
0x91a...1A48
0x2a...e2ab
08/28/202612:25:41 AMsell$9.76$0.0010813.20.0014629,032.62
0x7bE...7ef3
0xb4...ad5c
08/28/202612:24:27 AMsell$11.38$0.00107915.410.00146310,528.21
0x91a...1A48
0x0c...cc6d