WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007257
Price
0.001099 VIRTUAL
TVL
$36,447.88
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0.06%
24h
3.59%
Share
TXNS
15
Buys
4
Sells
11
Volume
150
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.08M
Pooled VIRTUAL:
$27,649.68

SOVRN/VIRTUAL price stats on Base

As of October 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007257. SOVRN price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $149.92. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $96,118.85. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $36,447.89. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $36,447.89.

The total transactions of SOVRN/VIRTUAL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $149.92 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001099, captured at 6:53 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007257 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/19/20264:20:45 PMsell$9.99$0.000725715.140.00109913,768.290x4b...aada
10/19/20263:26:23 PMsell$9.99$0.000729115.080.001113,706.070x41...0fb5
10/19/20261:01:45 PMsell$9.99$0.000725315.050.00110213,664.20xc6...3870
10/18/202611:43:21 PMsell$9.98$0.00071915.190.00110313,773.90x29...0d22
10/18/202611:18:35 PMsell$9.99$0.000719215.340.00110413,894.950xc8...3c0f
10/18/202610:56:35 PMsell$9.96$0.00071915.320.00110513,858.890xd2...0fec
10/18/202610:41:11 PMsell$9.98$0.000718715.370.00110613,889.720x53...2d93
10/18/202610:34:53 PMsell$9.99$0.000716615.440.00110813,940.10x80...52a8
10/18/202610:32:17 PMsell$9.99$0.000715915.480.00110913,955.090xd6...0f22
10/18/202610:12:25 PMsell$9.99$0.000716715.480.0011113,941.960x82...2189
10/18/202610:06:49 PMsell$9.98$0.00071615.510.00111113,949.390x88...b1ed
10/18/20267:57:05 PMbuy$10.01$0.000695716.090.00111814,390.80x8a...0b94
10/18/20267:46:07 PMbuy$10.01$0.000695716.070.00111714,391.220x4c...b4b6
10/18/20267:35:47 PMbuy$10.03$0.000700915.970.00111614,313.440xef...b454
10/18/20267:34:43 PMbuy$9.99$0.000700515.90.00111414,266.050xd5...3461
10/18/20263:42:29 PMbuy$9.99$0.000708715.70.00111314,102.850x0e...26c3
10/18/20262:05:55 PMbuy$9.99$0.000713115.590.00111214,017.490x50...4e17
10/18/20265:31:31 AMbuy$8.42$0.000720912.990.00111211,681.720x94...50e7
10/18/20265:26:31 AMbuy$9.99$0.000721315.390.00111113,853.770x04...2de0
10/18/20265:22:59 AMbuy$9.99$0.000722515.350.00110913,832.930x0c...77f3