WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00541
Price
0.004437 VIRTUAL
TVL
$118,161.4
MKT CAP
$544.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
53
Buys
19
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.35M
Pooled VIRTUAL:
$54,644.04

SOVRN/VIRTUAL price stats on Base

As of February 2, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,508.80. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $544,600.76. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $118,161.41. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $118,161.41.

The total transactions of SOVRN/VIRTUAL is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,508.80 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004437, captured at 5:15 AM UTC.

The price of converting 1 SOVRN to USD is $0.00541 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20265:08:53 AMbuy$18.54$0.0054119.730.0044374,447.02
0x08B...A971
0x85...c669
02/02/20265:02:33 AMbuy$27.11$0.0054128.850.0044336,509.71
0xa0d...15a3
0xab...db2e
02/02/20264:58:09 AMbuy$13.51$0.0054114.380.0044293,246.92
0x04B...2f9b
0x1a...f862
02/02/20264:49:25 AMbuy$13.09$0.0054113.930.0044273,148.24
0x04B...2f9b
0xbc...acb7
02/02/20264:32:39 AMbuy$24.39$0.0054125.960.0044245,868.56
0xd0A...eba0
0x8f...7947
02/02/20264:27:27 AMbuy$27.1$0.0054128.840.0044196,526.24
0x8f3...F87D
0x04...1702
02/02/20263:59:57 AMsell$43.11$0.0054145.880.00439410,440.97
0x0D6...aEFb
0xaf...6fcc
02/02/20263:58:45 AMsell$41.57$0.0054144.240.00440110,051.42
0x8A2...4ae2
0xa7...1011
02/02/20263:49:43 AMsell$108.84$0.00541115.820.00441426,236.14
0x8A2...4ae2
0xa8...23e3
02/02/20263:49:01 AMsell$93.66$0.0054199.670.00443222,488.2
0x04a...ba92
0xf1...d876
02/02/20263:29:21 AMsell$127.42$0.00541135.60.00445130,463.6
0x07a...5fd1
0xf8...b5d1
02/02/20262:51:27 AMsell$22.93$0.0054124.40.0044645,467.3
0x04a...ba92
0x29...c1c9
02/02/20261:44:51 AMsell$150.09$0.00541159.730.00447935,660.48
0x565...6F01
0x73...72e5
02/02/20261:23:11 AMsell$34.55$0.0054136.770.0044958,180.01
0x251...fa7C
0x93...e93a
02/02/202612:44:13 AMsell$15.17$0.0054116.150.0044993,589.31
0x03a...5770
0x08...eb28
02/02/202612:32:05 AMsell$38.04$0.0054140.480.0045048,987.42
0x7E3...b427
0x81...db4b
02/02/202612:31:47 AMsell$33.62$0.0054135.770.004517,932.33
0x1b9...4723
0x20...2303
02/02/202612:28:11 AMsell$30.45$0.0054132.410.0045167,176.63
0xb9f...db0D
0x71...9169
02/02/202612:22:27 AMsell$26.4$0.0054128.090.0045216,214.75
0xF79...e18D
0x56...9480
02/02/202612:16:13 AMsell$34.52$0.0054136.740.0045268,117.14
0x00D...ea2E
0x10...2bbe