WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0023
Price
0.004151 VIRTUAL
TVL
$59,098.17
MKT CAP
$223.8K
5m
0%
1h
1.22%
4h
4.45%
24h
-3.32%
Share
TXNS
85
Buys
47
Sells
38
Volume
652
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.82M
Pooled VIRTUAL:
$53,401.41

SOVRN/VIRTUAL price stats on Base

As of June 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0023. SOVRN price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $651.99. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $223,779.83. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,098.18. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,098.18.

The total transactions of SOVRN/VIRTUAL is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $651.99 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004151, captured at 10:16 PM UTC.

The price of converting 1 SOVRN to USD is $0.0023 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/24/202610:10:57 PMsell$2.69$0.00234.860.0041511,171.56
0xe5D...26E6
0x68...88a0
06/24/202610:10:47 PMsell$7.63$0.002313.770.0041533,316.95
0xe5D...26E6
0x49...bc1f
06/24/202610:00:55 PMsell$6.99$0.00229412.640.0041553,043.82
0xe5D...26E6
0x8e...cf4b
06/24/20269:57:29 PMsell$3.45$0.0022926.260.0041561,507.31
0xe5D...26E6
0xe2...a922
06/24/20269:57:17 PMsell$4.15$0.0022917.530.0041581,811.78
0xe5D...26E6
0x05...b4b8
06/24/20269:56:57 PMsell$1.9$0.0022923.450.004158829.77
0xD2D...2222
0xb3...c070
06/24/20269:42:49 PMsell$4.36$0.0022947.920.0041591,906.08
0xe5D...26E6
0xba...45db
06/24/20269:38:23 PMsell$8.63$0.00228715.670.0041613,766.78
0xe5D...26E6
0x03...e6e7
06/24/20269:37:21 PMsell$8.16$0.00227714.850.0041643,567.25
0x27e...3E36
0x5b...8aaa
06/24/20269:26:39 PMsell$1.95$0.0022793.570.004165859.14
0xe5D...26E6
0x52...1b65
06/24/20269:14:09 PMsell$2.14$0.0022713.920.004167941.28
0xe5D...26E6
0xcb...62c6
06/24/20269:16:57 PMsell$4.93$0.0022719.050.0041662,172.92
0xe5D...26E6
0x1b...8870
06/24/20269:12:45 PMsell$2.04$0.002273.760.004171901.93
0xD2D...2222
0xb6...ccbb
06/24/20269:11:55 PMsell$2.79$0.0022725.120.0041711,228.68
0xe5D...26E6
0x42...f34d
06/24/20269:11:41 PMsell$2.83$0.0022515.20.0041721,246.38
0xe5D...26E6
0xd5...9014
06/24/20268:01:57 PMsell$8.59$0.00224115.930.0041743,818.01
0xe5D...26E6
0x47...431c
06/24/20268:01:43 PMsell$4.52$0.0022378.430.0041762,019.44
0xe5D...26E6
0xde...06d3
06/24/20268:01:27 PMsell$11.74$0.00222821.910.0041785,245.25
0x3Be...cAAF
0xdd...f204
06/24/20266:26:01 PMsell$9.96$0.00222118.680.0041814,467.22
0xD2D...2222
0x86...b8c2
06/24/20266:20:29 PMsell$9.27$0.00220217.460.0041844,173.09
0x0e6...C7c8
0x55...edbe