WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009067
Price
0.001147 VIRTUAL
TVL
$44,521.65
MKT CAP
$120.6K
5m
-0.19%
1h
-0.08%
4h
0.05%
24h
0.25%
Share
TXNS
99
Buys
45
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.6M
Pooled VIRTUAL:
$28,158.87

SOVRN/VIRTUAL price stats on Base

As of October 3, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009067. SOVRN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,001.71. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $120,551.22. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $44,521.65. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $44,521.65.

The total transactions of SOVRN/VIRTUAL is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,001.71 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001147, captured at 6:20 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009067 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/03/20266:19:21 PMbuy$9.37$0.000906711.880.00114710,353.17
0x94f...C985
0x00...ffd0
10/03/20266:17:43 PMbuy$10.92$0.000908413.820.00114612,059.14
0x91a...1A48
0xa2...53ca
10/03/20266:09:23 PMbuy$11.6$0.000907414.630.00114512,775.02
0x91a...1A48
0x63...78cf
10/03/20265:45:27 PMbuy$9.77$0.000906812.330.00114410,782.59
0x3A8...ea78
0x96...61c2
10/03/20265:39:19 PMbuy$11.75$0.000907514.810.00114312,957.31
0x7e6...d5d5
0x1e...e1dd
10/03/20264:59:27 PMbuy$9.9$0.000907812.470.00114210,922.78
0x94f...C985
0x9b...6231
10/03/20264:48:33 PMbuy$8.85$0.000913111.140.0011419,764.56
0x24A...FDdD
0x86...a2d8
10/03/20263:04:35 PMsell$9.65$0.000912611.990.00113410,575.18
0x3Be...cAAF
0x0e...be41
10/03/20263:04:25 PMsell$12.91$0.000911816.040.00113514,127.55
0x3A8...ea78
0xb0...dda6
10/03/20263:02:11 PMsell$9.85$0.000911912.280.00113610,803.79
0xcDD...0135
0x91...f9f4
10/03/20262:58:57 PMsell$10.96$0.000911513.670.00113712,014.7
0x166...3116
0x26...9cfe
10/03/20262:54:27 PMsell$9.63$0.000911212.020.00113810,561.24
0xa12...e437
0x7d...884f
10/03/20262:53:47 PMsell$8.51$0.000910910.630.0011399,331.99
0x7FE...D4a0
0x6e...3997
10/03/20262:50:25 PMsell$10.18$0.000910512.730.0011411,166.89
0x3A8...ea78
0xb9...7bb6
10/03/20262:49:17 PMsell$10.8$0.000908813.540.00114111,864.43
0x91a...1A48
0x49...32d7
10/03/20262:44:13 PMsell$8.9$0.000908411.190.0011429,795.83
0x7e6...d5d5
0x87...ae37
10/03/20262:44:03 PMsell$7.27$0.00090779.140.0011437,999.06
0x778...2351
0xe3...3d48
10/03/20262:40:15 PMsell$9.47$0.000907411.930.00114410,430.14
0x3A8...ea78
0x70...f6e3
10/03/20262:38:13 PMsell$8.23$0.000907210.390.0011459,071.92
0x7FE...D4a0
0xbd...e6a1
10/03/20262:37:57 PMsell$8.5$0.000906810.740.0011469,370.54
0xcDD...0135
0x76...2f6f