WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000719
Price
0.001103 VIRTUAL
TVL
$36,198.61
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
17
Buys
9
Sells
8
Volume
168
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.04M
Pooled VIRTUAL:
$27,694.97

SOVRN/VIRTUAL price stats on Base

As of October 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000719. SOVRN price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $168.35. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $95,231.39. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $36,198.62. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $36,198.62.

The total transactions of SOVRN/VIRTUAL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $168.35 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001103, captured at 4:57 AM UTC.

The price of converting 1 SOVRN to USD is $0.000719 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/18/202611:43:21 PMsell$9.98$0.00071915.190.00110313,773.9
0x666...ea8e
0x29...0d22
10/18/202611:18:35 PMsell$9.99$0.000719215.340.00110413,894.95
0x666...87cb
0xc8...3c0f
10/18/202610:56:35 PMsell$9.96$0.00071915.320.00110513,858.89
0x666...DFF7
0xd2...0fec
10/18/202610:41:11 PMsell$9.98$0.000718715.370.00110613,889.72
0x666...B157
0x53...2d93
10/18/202610:34:53 PMsell$9.99$0.000716615.440.00110813,940.1
0x666...846b
0x80...52a8
10/18/202610:32:17 PMsell$9.99$0.000715915.480.00110913,955.09
0x666...dbab
0xd6...0f22
10/18/202610:12:25 PMsell$9.99$0.000716715.480.0011113,941.96
0x666...398b
0x82...2189
10/18/202610:06:49 PMsell$9.98$0.00071615.510.00111113,949.39
0x666...d2cE
0x88...b1ed
10/18/20267:57:05 PMbuy$10.01$0.000695716.090.00111814,390.8
0x666...dbab
0x8a...0b94
10/18/20267:46:07 PMbuy$10.01$0.000695716.070.00111714,391.22
0x666...5154
0x4c...b4b6
10/18/20267:35:47 PMbuy$10.03$0.000700915.970.00111614,313.44
0x666...F937
0xef...b454
10/18/20267:34:43 PMbuy$9.99$0.000700515.90.00111414,266.05
0x666...6D28
0xd5...3461
10/18/20263:42:29 PMbuy$9.99$0.000708715.70.00111314,102.85
0x666...679d
0x0e...26c3
10/18/20262:05:55 PMbuy$9.99$0.000713115.590.00111214,017.49
0x666...32C0
0x50...4e17
10/18/20265:31:31 AMbuy$8.42$0.000720912.990.00111211,681.72
0x70C...bEEa
0x94...50e7
10/18/20265:26:31 AMbuy$9.99$0.000721315.390.00111113,853.77
0x666...B157
0x04...2de0
10/18/20265:22:59 AMbuy$9.99$0.000722515.350.00110913,832.93
0x666...7AaD
0x0c...77f3
10/17/20269:31:53 PMbuy$6.79$0.000716710.50.0011089,473.83
0x2d1...3B97
0xdb...adb1
10/17/20269:30:07 PMbuy$10.04$0.00072115.430.00110713,929.37
0x666...c5BA
0x5c...bbc1
10/17/20268:05:17 PMsell$4.63$0.00072577.030.00116,387
0xE96...D2cA
0xf1...69d7