WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001887
Price
0.003036 VIRTUAL
TVL
$56,746.84
MKT CAP
$193.7K
5m
0.30%
1h
0.57%
4h
-0.31%
24h
-1.27%
Share
TXNS
413
Buys
167
Sells
246
Volume
6K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
14.99M
Pooled VIRTUAL:
$45,732.95

SOVRN/VIRTUAL price stats on Base

As of July 11, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001887. SOVRN price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $5,805.98. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $193,729.56. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $56,746.84. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $56,746.84.

The total transactions of SOVRN/VIRTUAL is 413 in the last 24 hours, 167 of which are buy transactions, and 246 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $5,805.98 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003036, captured at 8:22 AM UTC.

The price of converting 1 SOVRN to USD is $0.001887 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/11/20268:18:45 AMsell$10.79$0.00188717.350.0030365,715.11
0x3Be...cAAF
0x7a...7e7a
07/11/20268:18:37 AMsell$17.18$0.00188627.680.0030399,109.23
0xb00...5c31
0xee...edb1
07/11/20268:18:31 AMsell$8.6$0.00188513.890.0030414,567.11
0xd9c...341a
0x69...e07e
07/11/20268:18:11 AMsell$18.64$0.00188430.130.0030449,897.77
0xb00...5c31
0x4b...b9aa
07/11/20268:17:55 AMsell$7.93$0.00188412.820.0030474,209.67
0xd9c...341a
0xa6...7f89
07/11/20268:13:03 AMsell$7.39$0.00188311.970.0030493,926.82
0x91a...1A48
0xe2...fcff
07/11/20268:12:59 AMsell$8.71$0.00188114.120.003054,629.61
0x91a...1A48
0x60...130f
07/11/20268:12:49 AMsell$21.04$0.0018834.20.00305411,200.03
0x025...A7ae
0x59...4ffb
07/11/20268:12:19 AMsell$8.2$0.00187913.330.0030574,361.98
0x91a...1A48
0x4c...dc26
07/11/20268:12:17 AMsell$5.11$0.0018798.310.0030582,719.06
0x91a...1A48
0x51...2eff
07/11/20268:12:01 AMsell$11.93$0.00186719.40.003066,339.93
0xb00...5c31
0xe3...3130
07/11/20267:37:21 AMsell$15.44$0.00186825.470.003068,323.26
0x8C9...42C9
0x64...bfa0
07/11/20267:37:21 AMbuy$6.79$0.00186811.20.0030773,641.31
0xd9c...341a
0x51...fd57
07/11/20267:36:17 AMbuy$8.93$0.0018714.690.0030744,777.69
0xd9c...341a
0xe6...2e54
07/11/20267:36:19 AMbuy$20.04$0.0018732.950.00307810,706.38
0x666...8B2c
0xc0...0d70
07/11/20267:35:33 AMbuy$13.11$0.00187221.510.003077,007.67
0xb00...5c31
0x64...495a
07/11/20267:35:45 AMbuy$9.94$0.00187216.30.0030725,306.03
0xd9c...341a
0x6d...4a10
07/11/20267:35:17 AMbuy$11.39$0.00187518.640.0030676,078.73
0x3Be...cAAF
0x34...968b
07/11/20267:32:51 AMbuy$8.14$0.00187613.310.0030654,344.07
0xd9c...341a
0x98...6a44
07/11/20267:28:59 AMbuy$13.55$0.00187622.130.0030637,228.03
0xb00...5c31
0xfe...d6c8