WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00231
Price
0.004116 VIRTUAL
TVL
$59,540.37
MKT CAP
$224.9K
5m
0%
1h
0.77%
4h
-1.25%
24h
-2.85%
Share
TXNS
44
Buys
23
Sells
21
Volume
377
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.91M
Pooled VIRTUAL:
$52,993.7

SOVRN/VIRTUAL price stats on Base

As of June 10, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00231. SOVRN price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $376.83. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $224,894.47. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $59,540.37. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $59,540.37.

The total transactions of SOVRN/VIRTUAL is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $376.83 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004116, captured at 8:57 AM UTC.

The price of converting 1 SOVRN to USD is $0.00231 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/10/20268:06:25 AMbuy$7.01$0.0023112.510.0041163,039.97
0x0fF...a8cF
0x6c...7b33
06/10/20268:05:27 AMbuy$8.34$0.00230914.860.0041143,612.68
0x17F...115C
0x05...53ca
06/10/20268:03:21 AMbuy$9.69$0.00229217.270.0041124,200.67
0x3Be...cAAF
0xff...4952
06/10/20266:33:15 AMbuy$8.16$0.00229814.630.0041093,561.16
0x0C9...d1ee
0x04...959c
06/10/20266:02:43 AMbuy$5.6$0.00229910.010.0041072,437.82
0x2C3...4EF9
0xc4...1fbf
06/10/20266:00:29 AMbuy$9.32$0.00229616.660.0041054,060.1
0x255...5f03
0x8d...1970
06/10/20265:52:09 AMbuy$5.37$0.0022939.60.0041032,341.45
0xfEd...583f
0x91...7663
06/10/20265:38:29 AMbuy$7.25$0.0022912.980.0041013,165.9
0x185...C183
0x1b...7fe8
06/10/20265:17:31 AMbuy$16.68$0.00229829.810.0040987,275.09
0xD2D...2222
0x0d...2b82
06/10/20264:43:39 AMbuy$7.4$0.00230313.190.0040953,222.19
0x303...d6f9
0xf0...5b38
06/10/20264:34:33 AMbuy$17.74$0.0023131.490.0040917,697.61
0xD2D...2222
0x43...7716
06/10/20264:30:17 AMbuy$16.07$0.00233928.420.0040876,953.54
0xD2D...2222
0x8f...ab26
06/10/20261:55:53 AMsell$8.48$0.00233614.720.0040613,624.82
0x1f0...171B
0x45...0cf8
06/10/20261:55:11 AMsell$8.7$0.00234515.120.0040633,721.86
0x037...8dE3
0xfb...644a
06/10/20261:19:23 AMsell$7.01$0.00234312.160.0040662,991.83
0x107...1e05
0xd2...65dd
06/10/20261:17:19 AMsell$11.22$0.00235419.450.0040684,782.86
0x3Be...cAAF
0x33...e4b1
06/09/20267:38:47 PMsell$4.93$0.002358.540.004072,098.88
0xD2D...2222
0x1e...54dc
06/09/20266:36:19 PMsell$10.93$0.00234918.960.0040724,656.26
0x3Be...cAAF
0x6c...da06
06/09/20266:31:53 PMsell$10.24$0.00233917.770.0040754,361.45
0x3Be...cAAF
0xfb...20c2
06/09/20265:30:27 PMsell$8.56$0.00234114.910.0040783,656.49
0x044...7c1F
0x0a...80b4