WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009552
Price
0.001713 VIRTUAL
TVL
$38,297.3
MKT CAP
$115.6K
5m
0%
1h
0%
4h
0.10%
24h
-3.37%
Share
TXNS
46
Buys
27
Sells
19
Volume
593
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.07M
Pooled VIRTUAL:
$34,289.75

SOVRN/VIRTUAL price stats on Base

As of August 14, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009552. SOVRN price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $593.39. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $115,631.09. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,297.30. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,297.30.

The total transactions of SOVRN/VIRTUAL is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $593.39 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001713, captured at 9:09 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009552 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/14/20268:01:51 PMbuy$6.73$0.000955212.060.0017137,044.43
0x185...C183
0x61...8546
08/14/20267:29:07 PMbuy$8.8$0.000955915.770.0017119,214.43
0x3Be...cAAF
0xf5...6077
08/14/20267:28:51 PMbuy$9.46$0.000954316.930.001719,901.98
0x3Be...cAAF
0x13...4278
08/14/20267:14:55 PMbuy$9.13$0.000954316.360.0017089,580.42
0x3Be...cAAF
0xa9...f5d3
08/14/20261:53:17 PMsell$53.6$0.000959695.440.00170256,069.31
0xB1e...9019
0xf2...dca1
08/14/20261:43:07 PMsell$48.02$0.000965685.520.00171149,977.75
0xB1e...9019
0x26...3906
08/14/202612:21:07 PMbuy$9.81$0.000968817.550.00172410,176.04
0x3Be...cAAF
0x4c...cb0e
08/14/20269:43:49 AMbuy$8.82$0.000970115.690.0017239,107.43
0x3Be...cAAF
0x78...7177
08/14/20269:43:37 AMbuy$7.98$0.000970614.170.0017218,234.46
0x3Be...cAAF
0x21...6ea5
08/14/20269:43:13 AMbuy$9.63$0.00097117.070.001729,924.33
0x3Be...cAAF
0x26...f4b8
08/14/20269:42:55 AMbuy$9.27$0.000971516.430.0017189,562.35
0x3Be...cAAF
0x3f...a5df
08/14/20269:42:43 AMbuy$7.88$0.000973513.950.0017178,125.89
0x97C...6d18
0x61...c586
08/14/20267:40:23 AMbuy$7.01$0.00097412.360.0017157,208.72
0x20e...abd8
0x46...4125
08/14/20267:33:01 AMbuy$6.77$0.000975911.910.0017146,951.58
0x68D...4F4B
0x3f...9b6f
08/14/20267:22:31 AMbuy$7.12$0.000974512.510.0017137,303.95
0x0a8...342A
0x16...88d0
08/14/20266:54:55 AMbuy$7.29$0.000980712.790.0017127,475.42
0xEE1...FEff
0x97...a176
08/14/20266:14:49 AMbuy$79.98$0.0009732139.10.00170481,612.29
0xbdB...15B2
0x1b...e0cb
08/14/20264:00:01 AMbuy$7.31$0.000973912.760.0016967,522.87
0x19f...e01f
0xad...556c
08/14/20263:57:01 AMbuy$8.45$0.000977114.680.0016958,662.27
0x3Be...cAAF
0x96...5e53
08/14/20262:36:21 AMbuy$6.87$0.000976911.920.0016947,037.07
0x164...8847
0x54...2e0c