- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 10.3M
- Pooled VIRTUAL:
- $65,087.05
SOVRN/VIRTUAL price stats on Base
As of December 23, 2025, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,286.03. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $527,965.18. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $116,904.43. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $116,904.43.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 135 in the last 24 hours, 88 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,286.03 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.006336, captured at 5:48 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:44:47 AM | buy | $8.03 | $0.00541 | 8.55 | 0.006336 | 1,349.57 | 0x77...800f | |
| 12/23/2025 | 4:03:13 AM | buy | $10.5 | $0.00541 | 11.18 | 0.006334 | 1,765.63 | 0xbd...5d1a | |
| 12/23/2025 | 4:02:43 AM | buy | $7.1 | $0.00541 | 7.55 | 0.006332 | 1,193.35 | 0x09...4caa | |
| 12/23/2025 | 4:02:13 AM | buy | $6.5 | $0.00541 | 6.92 | 0.00633 | 1,093.6 | 0x81...c24d | |
| 12/23/2025 | 4:00:41 AM | buy | $8.11 | $0.00541 | 8.63 | 0.006329 | 1,363.84 | 0xcb...9e9e | |
| 12/23/2025 | 2:27:45 AM | sell | $6.92 | $0.00541 | 7.36 | 0.006291 | 1,171.3 | 0x60...97a6 | |
| 12/23/2025 | 2:27:11 AM | sell | $4.41 | $0.00541 | 4.69 | 0.006292 | 746.31 | 0xcc...4629 | |
| 12/23/2025 | 2:24:41 AM | sell | $8.76 | $0.00541 | 9.33 | 0.006293 | 1,482.85 | 0xa5...7174 | |
| 12/22/2025 | 10:55:21 PM | sell | $10.56 | $0.00541 | 11.24 | 0.006295 | 1,785.67 | 0x9c...dda7 | |
| 12/22/2025 | 10:54:51 PM | sell | $6.51 | $0.00541 | 6.93 | 0.006297 | 1,101.08 | 0xaf...9e81 | |
| 12/22/2025 | 10:53:27 PM | sell | $12.06 | $0.00541 | 12.84 | 0.006299 | 2,038.33 | 0x17...3610 | |
| 12/22/2025 | 9:36:01 PM | sell | $0.3303 | $0.00541 | 0.3515 | 0.0063 | 55.8 | 0xff...a01b | |
| 12/22/2025 | 8:31:39 PM | buy | $11.04 | $0.00541 | 11.75 | 0.006337 | 1,854.8 | 0x4a...5109 | |
| 12/22/2025 | 8:27:13 PM | buy | $11.85 | $0.00541 | 12.61 | 0.006335 | 1,990.74 | 0xd8...32fe | |
| 12/22/2025 | 8:26:49 PM | buy | $12.44 | $0.00541 | 13.24 | 0.006332 | 2,092.06 | 0x06...4b0a | |
| 12/22/2025 | 8:25:35 PM | buy | $12.12 | $0.00541 | 12.9 | 0.00633 | 2,037.87 | 0x8a...be75 | |
| 12/22/2025 | 8:23:09 PM | buy | $11.84 | $0.00541 | 12.6 | 0.006327 | 1,991.96 | 0x52...4fa8 | |
| 12/22/2025 | 8:22:51 PM | buy | $11.08 | $0.00541 | 11.79 | 0.006325 | 1,865.44 | 0x48...9727 | |
| 12/22/2025 | 8:00:39 PM | buy | $11.35 | $0.00541 | 12.08 | 0.006323 | 1,911.44 | 0x4d...16fd | |
| 12/22/2025 | 7:57:49 PM | buy | $13.69 | $0.00541 | 14.57 | 0.00632 | 2,305.94 | 0x0d...2227 |