WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00329
Price
0.003985 VIRTUAL
TVL
$85,966.96
MKT CAP
$320.5K
5m
0%
1h
0%
4h
-0.09%
24h
-2.67%
Share
TXNS
55
Buys
40
Sells
15
Volume
944
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
13.09M
Pooled VIRTUAL:
$52,046.65

SOVRN/VIRTUAL price stats on Base

As of May 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00329. SOVRN price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $943.80. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $320,543.40. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $85,966.96. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $85,966.96.

The total transactions of SOVRN/VIRTUAL is 55 in the last 24 hours, 40 of which are buy transactions, and 15 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $943.80 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003985, captured at 12:15 PM UTC.

The price of converting 1 SOVRN to USD is $0.00329 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/12/202612:08:07 PMbuy$17.1$0.0032920.760.0039855,209.86
0x3Be...cAAF
0x06...48a0
05/12/202610:35:21 AMbuy$12.23$0.00329214.790.0039823,715.26
0x9aA...2af2
0x94...298a
05/12/202610:35:13 AMbuy$20.32$0.00329424.540.0039796,166.61
0x667...C301
0xb0...9bf9
05/12/202610:35:03 AMbuy$16.58$0.00329620.030.0039765,039.53
0x3Be...cAAF
0xbe...0694
05/12/202610:34:57 AMbuy$12.69$0.00329815.30.0039733,851.04
0x3Be...cAAF
0x14...89c8
05/12/202610:32:55 AMbuy$13.82$0.00330116.640.0039714,192.16
0x3Be...cAAF
0x66...1261
05/12/202610:32:43 AMbuy$19.48$0.00330623.410.0039675,900.41
0x3Be...cAAF
0x76...e07e
05/12/202610:25:49 AMbuy$11.88$0.00329614.250.0039653,595.44
0x010...0258
0xeb...36a5
05/12/20269:17:21 AMbuy$14.81$0.00330117.790.0039624,491.39
0x3Be...cAAF
0xb5...76ff
05/12/20269:15:37 AMbuy$20.46$0.00330124.570.0039596,207.01
0x8A2...4ae2
0x17...8b08
05/12/20269:14:21 AMbuy$10.42$0.00330812.490.0039563,157.17
0x3Be...cAAF
0x71...ae5d
05/12/20269:01:23 AMbuy$12.84$0.0033115.360.0039543,885.83
0x3Be...cAAF
0x60...241b
05/12/20268:53:53 AMbuy$15.93$0.00333119.010.0039514,812.05
0x127...1346
0x6a...668d
05/12/20268:25:13 AMbuy$12.23$0.00332814.610.0039493,699.59
0x010...0258
0x89...e37d
05/12/20268:22:49 AMbuy$41.72$0.00329349.870.00394412,645.02
0x5BA...C4CD
0xaf...b1ba
05/12/20266:42:25 AMsell$56.47$0.00330367.260.00392217,150.36
0x97c...B336
0xbc...58b4
05/12/20266:30:05 AMbuy$15.94$0.00330819.040.0039494,821.81
0xDAb...A6d2
0x88...ee9f
05/12/20266:30:01 AMbuy$27.56$0.00330932.840.0039458,323.98
0x8A2...4ae2
0xc9...9f21
05/12/20266:29:29 AMbuy$17.43$0.00331120.760.0039415,268.64
0x367...1278
0x8c...9d7e
05/12/20266:02:47 AMbuy$13.97$0.00331416.610.0039384,217.94
0x3Be...cAAF
0xe2...8dc1