WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001734
Price
0.003155 VIRTUAL
TVL
$51,000.29
MKT CAP
$178.8K
5m
0%
1h
0%
4h
-1.14%
24h
-5.36%
Share
TXNS
59
Buys
39
Sells
20
Volume
751
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
14.73M
Pooled VIRTUAL:
$46,572.46

SOVRN/VIRTUAL price stats on Base

As of July 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001734. SOVRN price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $750.64. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $178,824.28. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $51,000.29. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $51,000.29.

The total transactions of SOVRN/VIRTUAL is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $750.64 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.003155, captured at 11:13 PM UTC.

The price of converting 1 SOVRN to USD is $0.001734 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/13/202610:13:53 PMsell$25.91$0.00173447.410.00315515,024.880xac...ad05
07/13/20268:45:17 PMbuy$8.83$0.00175216.120.0031765,077.320xa9...b02b
07/13/20267:53:07 PMsell$35.87$0.00174364.830.00316120,509.770xb9...f94f
07/13/20266:31:41 PMsell$45.04$0.00175481.820.00317125,802.640x90...414f
07/13/20266:31:41 PMsell$13.54$0.00175424.60.0031787,740.790x90...414f
07/13/20266:01:31 PMsell$35.44$0.00176964.440.00318420,239.180x15...9047
07/13/20265:46:59 PMbuy$9.43$0.00177117.070.0032065,325.380x51...aa2b
07/13/20265:45:13 PMbuy$7.26$0.00176913.150.0032044,105.610x63...63a7
07/13/20265:37:51 PMbuy$8.13$0.00177814.720.0032024,5980x4c...d4d4
07/13/20265:14:09 PMbuy$3.55$0.0017786.390.0032011,997.910xcc...64e2
07/13/20265:14:01 PMbuy$16.35$0.00177829.320.0031979,170.270xde...f008
07/13/20265:14:01 PMbuy$5.29$0.0017789.480.00322,965.260x91...97d6
07/13/20264:59:49 PMbuy$7.28$0.00177913.090.0031944,098.210x6e...3a78
07/13/20264:59:11 PMbuy$18.71$0.00178133.540.00319110,509.260xe9...aa34
07/13/20264:58:07 PMbuy$8.53$0.00178115.280.0031884,794.560x70...3e22
07/13/20264:54:23 PMbuy$3.86$0.0017826.90.0031862,167.290xa7...0df9
07/13/20264:54:09 PMbuy$9.7$0.00178117.330.0031855,442.740xf2...79e2
07/13/20264:50:51 PMbuy$8.16$0.00178214.570.0031824,580.10xe8...23f1
07/13/20264:35:25 PMbuy$8.15$0.00178414.560.003184,578.110x7c...accf
07/13/20264:33:27 PMbuy$8.16$0.00179414.540.0031784,576.310x0f...a81a