WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0009404
Price
0.001662 VIRTUAL
TVL
$38,326.27
MKT CAP
$114.4K
5m
0%
1h
0%
4h
-0.22%
24h
-1.63%
Share
TXNS
20
Buys
3
Sells
17
Volume
277
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
20.32M
Pooled VIRTUAL:
$33,869.07

SOVRN/VIRTUAL price stats on Base

As of August 15, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0009404. SOVRN price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $277.22. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $114,429.15. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,326.27. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,326.27.

The total transactions of SOVRN/VIRTUAL is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $277.22 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001662, captured at 9:54 PM UTC.

The price of converting 1 SOVRN to USD is $0.0009404 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/15/20267:30:07 PMsell$7.34$0.000940412.930.0016627,780.69
0x868...00A9
0x24...67d3
08/15/20267:25:01 PMsell$6.54$0.000938411.560.0016636,950.61
0x7bE...7ef3
0x30...add9
08/15/20264:54:03 PMsell$83.69$0.000951147.440.00167188,208.7
0xB1e...9019
0x15...05a7
08/15/20264:26:47 PMsell$8.13$0.000950314.350.0016798,548.77
0x3Be...cAAF
0x07...8675
08/15/20264:26:25 PMsell$7.32$0.000949912.950.001687,706.26
0x0d3...9D28
0xa5...ff31
08/15/20264:26:09 PMsell$6.73$0.000949111.910.0016827,085.66
0x303...d6f9
0x30...3e99
08/15/20264:22:25 PMsell$9.34$0.000948316.550.0016839,836.14
0x3Be...cAAF
0x08...3161
08/15/20264:18:35 PMsell$6.04$0.000947910.720.0016846,363.21
0x19d...2f7D
0xd4...dea3
08/15/20264:16:23 PMsell$6.48$0.000942511.520.0016866,835.51
0xC78...9626
0x8b...eafa
08/15/202612:40:15 PMbuy$8.4$0.000947715.070.0016968,890.43
0xeDD...0f3A
0xb0...5036
08/15/202611:14:15 AMbuy$7.96$0.000948814.240.0016948,407.45
0x3Be...cAAF
0xa4...faf8
08/15/202610:32:05 AMsell$56.98$0.0009553101.460.00168860,082.4
0xB1e...9019
0xf6...f41c
08/15/20269:50:29 AMsell$7.31$0.000957612.950.0016947,645.18
0x4A2...BA2d
0x62...c973
08/15/20262:22:49 AMsell$8$0.00095714.170.0016958,356.46
0x3Be...cAAF
0x61...3a2e
08/15/20262:20:27 AMsell$6.8$0.000956612.060.0016977,110.33
0x077...Cc32
0x9d...f373
08/15/20262:19:33 AMsell$8.5$0.00095615.090.0016988,889.61
0x3Be...cAAF
0x0e...27b2
08/15/20262:17:01 AMsell$6.54$0.000955211.620.0016996,839.76
0xD3E...3Bc6
0x50...662a
08/15/20262:12:35 AMsell$9.08$0.000954616.150.0017019,498.44
0x3Be...cAAF
0x01...9b95
08/15/20261:51:05 AMsell$9.23$0.000952116.470.0017029,677.32
0x3Be...cAAF
0x87...2cc5
08/14/20268:01:51 PMbuy$6.73$0.000955212.060.0017137,044.43
0x185...C183
0x61...8546