WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001404
Price
0.002309 VIRTUAL
TVL
$48,408.76
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
29
Buys
25
Sells
4
Volume
266
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
17.27M
Pooled VIRTUAL:
$39,771.12

SOVRN/VIRTUAL price stats on Base

As of July 19, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001404. SOVRN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $266.37. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $152,960.94. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $48,408.76. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $48,408.76.

The total transactions of SOVRN/VIRTUAL is 29 in the last 24 hours, 25 of which are buy transactions, and 4 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $266.37 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002309, captured at 11:23 AM UTC.

The price of converting 1 SOVRN to USD is $0.001404 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/19/20266:03:35 AMbuy$7.75$0.00140412.760.0023095,526.9
0x295...F29B
0x49...163c
07/19/20266:02:47 AMbuy$8.51$0.00140314.010.0023086,070.62
0x0a8...342A
0x67...9223
07/19/20264:19:05 AMbuy$6.97$0.00140311.460.0023064,969.35
0x20e...abd8
0x58...4e42
07/19/20264:10:39 AMbuy$8.08$0.00140413.270.0023055,760.39
0xa5A...4f26
0x5b...b910
07/19/20264:08:11 AMbuy$14.22$0.00140723.360.00230310,144.76
0x473...3C04
0x95...6012
07/19/20264:02:25 AMbuy$10.07$0.0014116.480.00237,162.96
0x3Be...cAAF
0x28...5f7f
07/19/20263:02:47 AMbuy$9.31$0.00141115.20.0022996,613.1
0x501...4935
0x8a...ae6b
07/19/20262:57:55 AMbuy$17.54$0.00141328.580.00229612,449.18
0x501...4935
0x0a...ca95
07/19/20262:50:47 AMbuy$8.1$0.00141413.170.0022945,742.42
0xa5A...4f26
0x6f...aae1
07/18/202610:56:23 PMsell$4.22$0.0014146.810.0022792,987.47
0x20F...7d3f
0x46...d0b8
07/18/202610:56:19 PMsell$14.54$0.00141223.460.00228110,282.22
0x367...1278
0xef...d0f5
07/18/202610:41:35 PMsell$9.88$0.00141115.970.0022836,996.24
0x20F...7d3f
0xb2...6393
07/18/202610:30:17 PMsell$8.06$0.00138913.050.0022855,713.6
0x7D3...aD3f
0x42...67fd
07/18/20263:44:49 PMbuy$10.18$0.0013916.80.0022997,310.63
0x3Be...cAAF
0x23...4bf6
07/18/20263:29:07 PMbuy$7.98$0.00139213.20.0022975,747.95
0x2d1...3B97
0x0e...da2e
07/18/20263:23:25 PMbuy$8.5$0.00139214.030.0022956,111.06
0xbb9...29E5
0xe6...0d6f
07/18/20263:21:33 PMbuy$15.94$0.00139126.250.00229311,447.77
0x13c...4B25
0xfe...cdf4
07/18/20261:39:51 PMbuy$8.01$0.00139413.210.0022915,767.74
0x0C9...d1ee
0x01...f817
07/18/202610:52:07 AMbuy$12.63$0.00139520.740.0022899,062.42
0xE75...940d
0xa0...909b
07/18/202610:51:59 AMbuy$8.61$0.00139514.120.0022876,175.68
0x5D2...964c
0x1b...ce40