WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007617
Price
0.001087 VIRTUAL
TVL
$38,437.24
MKT CAP
$100.9K
5m
0%
1h
-0.05%
4h
-0.62%
24h
-0.06%
Share
TXNS
68
Buys
37
Sells
31
Volume
595
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.22M
Pooled VIRTUAL:
$27,494.17

SOVRN/VIRTUAL price stats on Base

As of October 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007617. SOVRN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $594.65. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $100,887.20. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $38,437.25. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $38,437.25.

The total transactions of SOVRN/VIRTUAL is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $594.65 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001087, captured at 7:00 PM UTC.

The price of converting 1 SOVRN to USD is $0.0007617 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/13/20266:50:45 PMsell$9.16$0.000761713.10.00108712,050.69
0xbD0...6fE4
0xca...c6f0
10/13/20266:12:31 PMsell$6.61$0.00076079.450.0010888,688.39
0xD2D...2222
0x79...b8bc
10/13/20266:11:41 PMsell$9.98$0.000760714.290.00108913,127.21
0x666...18Cd
0xd1...049e
10/13/20266:06:19 PMsell$6.25$0.00076218.970.001098,229.09
0x0Fb...1c4E
0x25...aeb6
10/13/20264:53:37 PMsell$1.12$0.00076211.610.001091,481.82
0xD2D...2222
0xcb...857c
10/13/20264:53:29 PMsell$4.64$0.0007636.650.0010916,101.88
0xD2D...2222
0xde...d559
10/13/20264:48:19 PMsell$10.18$0.000754414.590.00109113,363.82
0xD2D...2222
0xf0...b6d3
10/13/20263:49:01 PMbuy$2.15$0.00075473.130.0010982,851.27
0xD2D...2222
0x85...a57e
10/13/20263:48:23 PMbuy$4.15$0.0007566.040.0010985,504.24
0xD2D...2222
0x24...440d
10/13/20263:39:51 PMbuy$2.24$0.00075613.260.0010982,972.09
0xD2D...2222
0xfc...f381
10/13/20263:38:03 PMbuy$9.96$0.000758114.50.00109713,221.29
0x666...7AaD
0x9a...c7fb
10/13/20263:09:19 PMbuy$2.72$0.00075813.930.0010963,591.59
0xD2D...2222
0x28...bdd0
10/13/20263:09:07 PMbuy$4.05$0.00075955.850.0010965,345.15
0xD2D...2222
0xaf...e639
10/13/20263:08:13 PMbuy$3.43$0.00075964.940.0010954,510.28
0xD2D...2222
0x91...ef5d
10/13/20263:07:57 PMbuy$10.87$0.000766415.660.00109514,306.32
0xD2D...2222
0xad...8d6a
10/13/20262:17:13 PMsell$1.6$0.00076562.270.0010872,092.8
0xD2D...2222
0x9f...b33e
10/13/20262:16:59 PMsell$15.51$0.000765122.080.00108820,279.51
0xD2D...2222
0x85...435c
10/13/20262:13:15 PMsell$1.13$0.00076531.610.0010891,481.87
0xD2D...2222
0x0d...8f90
10/13/20262:13:05 PMsell$5.49$0.00076547.820.001097,174.56
0xD2D...2222
0xfe...c9f3
10/13/20262:12:53 PMsell$4.74$0.00076476.750.001096,196.89
0xD2D...2222
0x26...d45f