WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006692
Price
0.001128 VIRTUAL
TVL
$33,212.79
MKT CAP
$88.6K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
80
Buys
33
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.76M
Pooled VIRTUAL:
$28,019.89

SOVRN/VIRTUAL price stats on Base

As of November 1, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006692. SOVRN price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,104.27. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $88,637.92. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $33,212.79. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $33,212.79.

The total transactions of SOVRN/VIRTUAL is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,104.27 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001128, captured at 3:54 PM UTC.

The price of converting 1 SOVRN to USD is $0.0006692 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/31/20264:38:39 PMsell$4.49$0.00066927.570.0011286,710.5
0xcEC...6906
0x04...055e
10/31/20264:36:27 PMsell$7.03$0.00066911.850.00112910,499.94
0x488...beC0
0x3a...2eec
10/31/20264:25:45 PMsell$7.6$0.000668112.830.0011311,356.11
0xE96...D2cA
0xad...e296
10/31/20263:51:17 PMsell$6.96$0.00066811.770.00113110,411.01
0x72e...F750
0x57...616b
10/31/20263:44:13 PMsell$6.28$0.000666810.630.0011329,397.04
0xA27...fCdB
0xc1...2c38
10/31/20263:25:47 PMsell$6.3$0.000666410.70.0011329,451.09
0xcEC...6906
0xc4...18d9
10/31/20263:23:27 PMsell$6.98$0.000666311.870.00113310,472.11
0xC68...1717
0x0e...bd23
10/31/20263:18:01 PMsell$8.16$0.000665713.880.00113412,234.17
0xC33...7B68
0xc0...ba0d
10/31/20263:15:31 PMsell$6.2$0.00066510.560.0011359,304.21
0xEe1...f21C
0x90...cb91
10/31/20263:06:35 PMsell$6.31$0.000664910.780.0011369,489.82
0x91d...007c
0xfc...532b
10/31/20262:58:43 PMsell$6.79$0.000665711.620.00113710,220.34
0xcEC...6906
0xcb...c2c2
10/31/20262:51:59 PMsell$7.59$0.00066412.970.00113811,393.19
0x64b...c45C
0x65...b62d
10/31/202610:55:19 AMsell$8.81$0.00066415.20.00113913,339.59
0xCc5...16eA
0x5a...d2bd
10/31/20269:37:53 AMsell$7.36$0.000663512.640.0011411,080.86
0xA98...5391
0xf8...059e
10/31/20269:31:55 AMsell$7.02$0.00066312.080.00114110,580.74
0x5A6...7770
0xd9...f8ba
10/31/20269:30:13 AMsell$6.73$0.000662111.610.00114210,159.01
0x07B...7297
0x31...3aa3
10/31/20269:12:45 AMsell$6.96$0.000661812.020.00114310,511.73
0x703...FEBe
0x80...b8f8
10/31/20269:12:31 AMsell$8.8$0.000661415.240.00114413,313.43
0x8e9...2269
0x8e...bce0
10/31/20269:12:23 AMsell$7.81$0.000660913.530.00114611,806.2
0x6D7...7475
0x93...b943
10/31/20269:11:43 AMsell$17.13$0.000660429.760.00114725,928.7
0x469...6CC0
0xc8...b024