WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0007246
Price
0.001106 VIRTUAL
TVL
$36,286.76
MKT CAP
$96K
5m
0%
1h
0%
4h
0%
24h
-3.44%
Share
TXNS
17
Buys
16
Sells
1
Volume
158
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
25.07M
Pooled VIRTUAL:
$27,657.96

SOVRN/VIRTUAL price stats on Base

As of October 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0007246. SOVRN price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $157.81. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $95,979.50. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $36,286.77. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $36,286.77.

The total transactions of SOVRN/VIRTUAL is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $157.81 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001106, captured at 1:02 AM UTC.

The price of converting 1 SOVRN to USD is $0.0007246 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/22/20267:31:55 PMbuy$0.1937$0.00072460.29580.001106267.4
0x765...8B7a
0xfd...c784
10/22/20263:48:03 PMbuy$9.99$0.000718115.380.00110513,917.93
0x666...9cE8
0x2b...c4ef
10/22/20263:45:21 PMbuy$10$0.000718915.360.00110413,914.13
0x666...DFF7
0x5c...d0b2
10/22/20263:14:45 PMbuy$10$0.000719915.330.00110313,897.54
0x666...4a32
0xe6...2728
10/22/202611:30:13 AMsell$9.99$0.000726815.080.00109613,751.38
0x666...b313
0x2e...13e2
10/22/20268:38:51 AMbuy$9.99$0.000731715.240.00110313,821.41
0x666...87e8
0x6c...10c5
10/22/20266:42:23 AMbuy$9.99$0.000733215.050.00110113,666.24
0x666...dbab
0x99...19ae
10/22/20265:55:47 AMbuy$9.99$0.000734150.001113,637.99
0x666...2FAF
0xe9...a031
10/22/20265:51:09 AMbuy$9.99$0.000733914.970.00109913,622.14
0x666...DFF7
0xeb...2696
10/22/20265:31:27 AMbuy$10$0.000736414.910.00109813,584.01
0x666...C644
0x22...c758
10/22/20264:34:59 AMbuy$10$0.000737114.880.00109613,570.35
0x666...2f93
0x62...afe0
10/22/20263:33:05 AMbuy$9.99$0.000735314.90.00109513,599.19
0x666...D9B7
0x34...795a
10/22/20263:12:29 AMbuy$9.99$0.000736814.850.00109413,567.38
0x666...F937
0x8d...79f2
10/22/20262:19:07 AMbuy$10$0.00073914.80.00109313,539.77
0x666...D751
0xb7...cf30
10/22/20262:05:49 AMbuy$7.61$0.000740111.230.00109210,288.54
0x9b1...23Bd
0xcb...7305
10/22/20261:42:11 AMbuy$9.99$0.000742914.680.00109113,459.76
0x666...679d
0x1e...352c
10/22/202612:21:17 AMbuy$10$0.000750414.530.0010913,331.12
0x666...E753
0x45...23fa
10/21/20265:02:45 PMsell$0.1947$0.00075690.27870.001083257.32
0xAd8...A7FF
0x2a...8bfe
10/21/20263:12:59 PMbuy$0.1961$0.00076230.28030.001089257.32
0xAd8...A7FF
0x7a...0f8d
10/21/20268:50:01 AMsell$9.98$0.000749214.430.00108313,322.72
0x666...32C0
0x3b...e92b