WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.002361
Price
0.004172 VIRTUAL
TVL
$60,485.97
MKT CAP
$229.7K
5m
0%
1h
0%
4h
0.51%
24h
-2.26%
Share
TXNS
57
Buys
22
Sells
35
Volume
475
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.83M
Pooled VIRTUAL:
$53,368.32

SOVRN/VIRTUAL price stats on Base

As of June 24, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002361. SOVRN price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $475.36. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $229,653.27. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $60,485.98. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $60,485.98.

The total transactions of SOVRN/VIRTUAL is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $475.36 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004172, captured at 9:59 AM UTC.

The price of converting 1 SOVRN to USD is $0.002361 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/24/20268:49:59 AMbuy$1.96$0.0023613.470.004172832.450xad...69d3
06/24/20268:48:33 AMbuy$3.02$0.0023615.340.0041711,281.90x59...4f16
06/24/20268:47:59 AMbuy$3.83$0.0023626.770.004171,623.690xb3...9de9
06/24/20268:47:13 AMbuy$2.28$0.0023624.030.004169967.490xc6...f239
06/24/20268:46:49 AMbuy$2.21$0.0023623.910.004168939.40xd6...04ef
06/24/20268:46:37 AMbuy$1.65$0.0023622.920.004168702.40x45...e803
06/24/20268:46:21 AMbuy$8.6$0.00236315.170.0041673,641.730xcf...d4b4
06/24/20268:46:09 AMbuy$10.42$0.0023718.380.0041644,415.460x05...1d4f
06/24/20267:15:19 AMbuy$8.61$0.00236415.140.0041613,638.660xd6...4c73
06/24/20267:03:39 AMbuy$1.68$0.0023652.960.00416711.890xfd...843a
06/24/20267:03:01 AMbuy$5.31$0.0023669.340.0041592,246.40xb6...cc84
06/24/20267:02:53 AMbuy$3.05$0.0023655.370.0041581,292.840x2b...3f16
06/24/20267:02:29 AMbuy$2$0.0023653.520.004157848.520x02...189b
06/24/20267:02:19 AMbuy$4.25$0.0023687.470.0041561,799.180x73...fd35
06/24/20266:43:25 AMbuy$11.48$0.00234920.150.0041544,852.020x81...8ea0
06/24/20264:24:47 AMbuy$9.99$0.00236117.680.0041514,258.880x58...ea0d
06/24/20263:51:45 AMbuy$2.52$0.0023624.420.0041491,065.650xca...5076
06/24/20263:51:35 AMbuy$11.33$0.00236319.880.0041474,793.870x0a...44d2
06/24/20263:50:47 AMbuy$4.1$0.0023637.20.0041451,738.020xa8...1d79
06/24/20263:50:17 AMbuy$2.11$0.0023643.70.004145893.560x9b...2831