Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.94M
- Pooled VIRTUAL:
- $52,908.1
SOVRN/VIRTUAL price stats on Base
As of June 16, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002534. SOVRN price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,047.64. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $246,479.12. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $65,549.65. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $65,549.65.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 90 in the last 24 hours, 61 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $1,047.64 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004101, captured at 8:35 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002534 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:20:45 PM | buy | $8.97 | $0.002534 | 14.48 | 0.004101 | 3,532.28 | 0x14...7f82 | |
| 06/16/2026 | 2:35:55 PM | buy | $10.52 | $0.002532 | 17.03 | 0.004098 | 4,155.71 | 0xf1...459e | |
| 06/16/2026 | 2:35:11 PM | buy | $10.25 | $0.002528 | 16.6 | 0.004096 | 4,053.23 | 0x20...16a9 | |
| 06/16/2026 | 2:31:55 PM | buy | $12.82 | $0.002578 | 20.78 | 0.004093 | 5,078.84 | 0x4f...b35e | |
| 06/16/2026 | 1:28:15 PM | buy | $12.33 | $0.002583 | 19.57 | 0.00409 | 4,787 | 0xe2...1cdd | |
| 06/16/2026 | 1:22:03 PM | buy | $10.35 | $0.002616 | 16.38 | 0.004087 | 4,008.27 | 0xeb...3ba3 | |
| 06/16/2026 | 12:32:35 PM | buy | $10.16 | $0.002617 | 15.87 | 0.004084 | 3,886.9 | 0x69...b473 | |
| 06/16/2026 | 12:31:25 PM | buy | $13.76 | $0.002607 | 21.52 | 0.004081 | 5,274.37 | 0x3e...bdc2 | |
| 06/16/2026 | 12:19:17 PM | buy | $13.84 | $0.002604 | 21.67 | 0.004078 | 5,315.51 | 0x23...660e | |
| 06/16/2026 | 12:16:23 PM | buy | $14.86 | $0.002601 | 23.25 | 0.004075 | 5,706.66 | 0xfc...217e | |
| 06/16/2026 | 12:15:53 PM | buy | $11.76 | $0.002592 | 18.42 | 0.004071 | 4,524.44 | 0xe3...6d33 | |
| 06/16/2026 | 12:11:25 PM | buy | $10.37 | $0.00259 | 16.29 | 0.004069 | 4,004.02 | 0x31...a62d | |
| 06/16/2026 | 12:08:13 PM | buy | $12.29 | $0.002573 | 19.32 | 0.004066 | 4,751.41 | 0x91...6d77 | |
| 06/16/2026 | 11:37:11 AM | buy | $12.6 | $0.002574 | 19.9 | 0.004063 | 4,898.98 | 0x52...afa6 | |
| 06/16/2026 | 11:34:51 AM | buy | $11.1 | $0.002575 | 17.51 | 0.00406 | 4,312.88 | 0xb4...54b8 | |
| 06/16/2026 | 11:34:33 AM | buy | $8.8 | $0.002577 | 13.88 | 0.004058 | 3,420.75 | 0xaf...0793 | |
| 06/16/2026 | 11:33:53 AM | buy | $11.25 | $0.002577 | 17.72 | 0.004055 | 4,370.09 | 0x6e...20bc | |
| 06/16/2026 | 11:33:25 AM | buy | $12.79 | $0.002583 | 20.11 | 0.004052 | 4,962.88 | 0xc5...897c | |
| 06/16/2026 | 11:23:49 AM | buy | $13.1 | $0.002584 | 20.54 | 0.004049 | 5,073.97 | 0xed...1e0e | |
| 06/16/2026 | 11:18:33 AM | buy | $10.29 | $0.002584 | 16.13 | 0.004046 | 3,986.88 | 0xea...361e |