WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00301
Price
0.004243 VIRTUAL
TVL
$76,186.98
MKT CAP
$296K
5m
0%
1h
0%
4h
-1.31%
24h
-1.48%
Share
TXNS
67
Buys
40
Sells
27
Volume
821
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
12.67M
Pooled VIRTUAL:
$53,605.43

SOVRN/VIRTUAL price stats on Base

As of March 26, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00301. SOVRN price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $820.58. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $295,999.84. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $76,186.99. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $76,186.99.

The total transactions of SOVRN/VIRTUAL is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $820.58 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.004243, captured at 5:42 AM UTC.

The price of converting 1 SOVRN to USD is $0.00301 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/26/20264:34:13 AMbuy$10.25$0.0030114.430.0042433,403.2
0x05a...63E3
0x09...5afa
03/26/20264:22:07 AMbuy$10.24$0.00300714.440.004243,406.25
0x30b...7777
0xc6...f0c1
03/26/20263:28:51 AMbuy$10.24$0.00301114.440.0042383,407.72
0x30b...7777
0x2a...6c1f
03/26/20263:25:55 AMbuy$14.16$0.00301519.930.0042354,706.47
0x367...1278
0xfe...a948
03/26/20263:22:37 AMbuy$10.25$0.00301914.390.0042333,399.78
0x08a...951C
0x06...1b1c
03/26/20263:14:23 AMbuy$6.69$0.0030159.40.0042312,221.92
0x3Ab...537E
0xa8...0352
03/26/20262:32:01 AMbuy$12.07$0.0030516.940.0042294,007.63
0x01a...1DD3
0x7d...09cf
03/25/202610:35:45 PMbuy$7.67$0.00305110.650.0042262,520.42
0x30b...7777
0x7b...a455
03/25/202610:33:33 PMbuy$8.72$0.00303912.070.0042252,857.52
0x400...139a
0xad...007e
03/25/20269:02:15 PMbuy$11.64$0.00304416.180.0042223,833.79
0x05B...695c
0x11...eed2
03/25/20268:58:51 PMbuy$10.38$0.00303814.390.004223,411.42
0x05B...695c
0x7c...1808
03/25/20268:30:39 PMbuy$9.63$0.00303813.370.0042183,170.74
0x05B...695c
0xa7...2789
03/25/20268:30:07 PMbuy$11.08$0.00303915.380.0042163,649.66
0x05B...695c
0x36...1af5
03/25/20268:29:15 PMbuy$10.2$0.00303914.140.0042133,357.4
0x05B...695c
0x3d...1741
03/25/20268:25:55 PMbuy$12.15$0.00304916.860.0042114,005.35
0x05B...695c
0x74...8fef
03/25/20268:22:15 PMbuy$10.04$0.00304913.880.0042083,299.39
0x2ff...C6dc
0x04...98fd
03/25/20268:15:09 PMbuy$9.73$0.00308513.440.0042063,197.14
0x05B...695c
0x54...bdc9
03/25/20268:03:01 PMbuy$15.36$0.00305521.180.0042035,038.29
0x809...4335
0x3f...de77
03/25/20268:02:11 PMbuy$11.68$0.00305616.070.0042013,827.39
0x05B...695c
0xe3...6ecc
03/25/20267:56:39 PMbuy$10.31$0.00306514.180.0041983,379.18
0x05B...695c
0xe1...7a0d