WhatToFarm
/
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001155
Price
0.00198 VIRTUAL
TVL
$42,991.03
MKT CAP
$130.5K
5m
0%
1h
0%
4h
-0.46%
24h
-4.91%
Share
TXNS
38
Buys
30
Sells
8
Volume
433
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.63M
Pooled VIRTUAL:
$36,887.43

SOVRN/VIRTUAL price stats on Base

As of July 25, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001155. SOVRN price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $432.51. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $130,517.87. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $42,991.03. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $42,991.03.

The total transactions of SOVRN/VIRTUAL is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $432.51 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.00198, captured at 10:30 AM UTC.

The price of converting 1 SOVRN to USD is $0.001155 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/25/20269:53:07 AMsell$67.54$0.001155116.010.0019858,572.090x8d...b81c
07/25/20265:56:21 AMbuy$6.81$0.00115911.750.0019985,881.770xde...dbe0
07/25/20265:55:11 AMbuy$1.52$0.0011592.630.0019971,317.550x93...1f37
07/25/20265:55:09 AMbuy$0.7126$0.0011591.220.001996614.530x38...9ec9
07/25/20265:55:09 AMbuy$1.51$0.0011592.60.0019971,303.910x0a...8cc6
07/25/20265:54:59 AMbuy$8.05$0.0011613.850.0019966,942.150x3f...9c1b
07/25/20265:54:15 AMbuy$7.12$0.00116512.260.0019946,146.820xbd...5329
07/25/20264:07:41 AMsell$27.31$0.00116946.660.00198423,515.110x09...6a5a
07/25/20261:14:53 AMsell$50.73$0.00117486.340.00199143,351.960x5e...a7bb
07/24/202610:21:57 PMsell$54.66$0.00117993.340.00200146,635.520x5c...480a
07/24/20269:02:31 PMbuy$9.81$0.00118416.710.0020178,282.480xc4...fb2c
07/24/20269:02:29 PMbuy$9.69$0.00118516.50.0020158,189.390xf4...94ba
07/24/20268:47:17 PMbuy$6.72$0.00118611.420.0020145,671.390x7a...8678
07/24/20268:38:21 PMbuy$8.34$0.0011914.160.0020137,034.950x9c...48d6
07/24/20266:31:29 PMsell$50.46$0.00119485.260.00200442,531.310x0a...676c
07/24/20264:58:09 PMsell$6.08$0.0011910.240.0020095,096.10x79...c6ed
07/24/20264:51:43 PMsell$3.07$0.001195.180.002012,579.070x49...df93
07/24/20264:51:41 PMsell$3.03$0.001185.120.0020112,549.80xd8...7977
07/24/20262:48:27 PMbuy$4.16$0.0011837.120.0020233,522.230x8f...64b6
07/24/20262:48:27 PMbuy$4.1$0.0011837.030.0020223,476.880x97...9318