Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.92M
- Pooled VIRTUAL:
- $52,986.5
SOVRN/VIRTUAL price stats on Base
As of June 20, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.002451. SOVRN price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $526.25. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $238,453.40. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $63,273.99. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $63,273.99.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 81 in the last 24 hours, 67 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $526.25 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004112, captured at 6:32 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.002451 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:36:45 PM | buy | $6.06 | $0.002451 | 10.17 | 0.004112 | 2,474.06 | 0x78...8718 | |
| 06/20/2026 | 5:36:25 PM | buy | $6.12 | $0.002454 | 10.26 | 0.004111 | 2,496.94 | 0xce...3bf5 | |
| 06/20/2026 | 5:36:01 PM | buy | $10.07 | $0.002458 | 16.87 | 0.004108 | 4,105.72 | 0xfb...8c04 | |
| 06/20/2026 | 5:35:27 PM | buy | $13.93 | $0.002458 | 23.29 | 0.004105 | 5,673.23 | 0x15...2e09 | |
| 06/20/2026 | 5:35:15 PM | buy | $22.08 | $0.002446 | 36.8 | 0.004101 | 8,975.05 | 0x80...4100 | |
| 06/20/2026 | 2:43:51 PM | buy | $1.51 | $0.002448 | 2.53 | 0.004098 | 618.11 | 0xea...f969 | |
| 06/20/2026 | 2:43:37 PM | buy | $1.49 | $0.002448 | 2.49 | 0.004097 | 609.69 | 0x4b...cb3e | |
| 06/20/2026 | 2:07:27 PM | buy | $8.07 | $0.002446 | 13.52 | 0.004096 | 3,300.85 | 0xdc...dd78 | |
| 06/20/2026 | 2:06:55 PM | buy | $2.03 | $0.002482 | 3.4 | 0.004095 | 830.38 | 0xd3...cd45 | |
| 06/20/2026 | 10:07:33 AM | sell | $1.77 | $0.002483 | 2.9 | 0.00407 | 713.58 | 0xf3...def2 | |
| 06/20/2026 | 10:07:19 AM | sell | $1.73 | $0.002465 | 2.84 | 0.004071 | 698.04 | 0x8f...ee0c | |
| 06/20/2026 | 9:07:37 AM | buy | $6.53 | $0.002466 | 10.84 | 0.004094 | 2,648.96 | 0xcd...0176 | |
| 06/20/2026 | 9:07:37 AM | buy | $1.63 | $0.002466 | 2.71 | 0.004095 | 662.59 | 0x47...e919 | |
| 06/20/2026 | 9:07:31 AM | buy | $1.62 | $0.002467 | 2.69 | 0.004093 | 657.16 | 0x4f...fc2f | |
| 06/20/2026 | 9:07:21 AM | buy | $4.79 | $0.002465 | 7.96 | 0.004092 | 1,945.3 | 0x71...3723 | |
| 06/20/2026 | 9:05:01 AM | buy | $9.99 | $0.002466 | 16.59 | 0.00409 | 4,056.67 | 0x10...8f4d | |
| 06/20/2026 | 7:54:57 AM | buy | $4.74 | $0.002468 | 7.85 | 0.004088 | 1,921.8 | 0x18...06d4 | |
| 06/20/2026 | 7:54:17 AM | buy | $20.31 | $0.00247 | 33.59 | 0.004085 | 8,222.44 | 0xca...7dbc | |
| 06/20/2026 | 7:52:03 AM | buy | $1.7 | $0.00247 | 2.81 | 0.004082 | 688.73 | 0x82...9d1c | |
| 06/20/2026 | 7:51:55 AM | buy | $1.68 | $0.002469 | 2.78 | 0.004082 | 682.73 | 0xa2...741f |