WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.00103
Price
0.001748 VIRTUAL
TVL
$40,885.65
MKT CAP
$123.2K
5m
0%
1h
0%
4h
0.42%
24h
2.11%
Share
TXNS
200
Buys
80
Sells
120
Volume
2K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
19.87M
Pooled VIRTUAL:
$34,619.49

SOVRN/VIRTUAL price stats on Base

As of August 13, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00103. SOVRN price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,230.81. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,232.09. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,885.65. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,885.65.

The total transactions of SOVRN/VIRTUAL is 200 in the last 24 hours, 80 of which are buy transactions, and 120 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $2,230.81 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001748, captured at 7:41 AM UTC.

The price of converting 1 SOVRN to USD is $0.00103 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/13/20266:21:41 AMbuy$9.96$0.0010316.890.0017489,666.57
0x91a...1A48
0x6d...402a
08/13/20266:21:35 AMbuy$12.91$0.0010321.880.00174612,534.64
0x5fC...1B19
0xee...1642
08/13/20266:13:09 AMbuy$7.32$0.0010312.410.0017447,114.31
0x185...C183
0xf7...db09
08/13/20266:09:43 AMbuy$7.35$0.00103112.450.0017437,143.24
0x19f...e01f
0xb8...660b
08/13/20266:07:49 AMbuy$7.35$0.0010312.430.0017417,140.51
0x021...4f3D
0xe9...2dc5
08/13/20266:05:39 AMbuy$2.97$0.0010335.030.0017412,890.82
0xD2D...2222
0x50...8655
08/13/20265:22:43 AMbuy$7.36$0.00103412.410.001747,135.56
0x36C...6560
0xdc...7307
08/13/20265:20:47 AMbuy$8.28$0.00103413.930.0017388,016.43
0x3Be...cAAF
0x7c...0884
08/13/20265:07:17 AMbuy$9.59$0.00103316.10.0017379,268.97
0xD2D...2222
0xbc...f579
08/13/20265:06:35 AMbuy$6.89$0.00103311.590.0017366,680.89
0x295...F29B
0x2a...ec87
08/13/20264:59:15 AMbuy$8.19$0.0010313.770.0017347,937.81
0x06e...3859
0xcc...4dc9
08/13/20264:03:35 AMbuy$8.65$0.00103214.560.0017338,405.61
0x3Be...cAAF
0x0b...9c05
08/13/20262:53:39 AMsell$8.93$0.00103114.910.0017228,656.65
0x3Be...cAAF
0x65...b50f
08/13/20262:53:23 AMsell$9.53$0.0010315.930.0017249,241.28
0x3Be...cAAF
0x9a...2883
08/13/20262:50:07 AMsell$6.96$0.0010311.640.0017256,750.06
0x14c...bF1f
0x96...912a
08/13/20262:49:07 AMsell$7.3$0.00102912.230.0017277,081.65
0xCFC...9e35
0x2d...1bdc
08/13/20262:48:27 AMsell$1.39$0.0010292.330.0017271,353.85
0xD2D...2222
0xd1...ee7b
08/13/20262:48:03 AMsell$10.18$0.00102717.110.0017289,898.02
0x3Be...cAAF
0xb8...8326
08/13/20262:47:05 AMsell$6.92$0.00102811.650.001736,734.2
0x2e2...6D30
0xea...5bff
08/13/20262:28:25 AMsell$7.75$0.00102713.050.0017317,540.27
0xD2D...2222
0xf2...b136