WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.001243
Price
0.002006 VIRTUAL
TVL
$46,008.86
MKT CAP
$139.5K
5m
0%
1h
0%
4h
-1.23%
24h
-5.30%
Share
TXNS
52
Buys
34
Sells
18
Volume
756
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
18.54M
Pooled VIRTUAL:
$37,061.34

SOVRN/VIRTUAL price stats on Base

As of July 23, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001243. SOVRN price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $755.87. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $139,519.86. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $46,008.86. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $46,008.86.

The total transactions of SOVRN/VIRTUAL is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $755.87 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.002006, captured at 8:05 AM UTC.

The price of converting 1 SOVRN to USD is $0.001243 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/23/20267:11:39 AMbuy$8.19$0.00124313.220.0020066,591.33
0x20F...7d3f
0xd3...efe0
07/23/20267:11:35 AMbuy$9.77$0.00124515.750.0020047,858.74
0xa44...545F
0x9c...dce4
07/23/20264:54:55 AMsell$52.45$0.0012584.010.00199642,086.85
0xB1e...9019
0x8b...0334
07/23/20263:57:55 AMsell$56.63$0.00125890.750.00200545,250.17
0xB1e...9019
0xbc...f193
07/23/20262:07:29 AMbuy$8.75$0.00126314.080.0020216,964.48
0x501...4935
0x15...fbc8
07/23/202612:14:31 AMbuy$6.49$0.00126410.370.002025,135.09
0xa72...D619
0xf0...7b1c
07/23/202612:14:29 AMbuy$6.53$0.00126410.430.0020195,169.75
0x20F...7d3f
0xe6...99b4
07/23/202612:14:29 AMbuy$7.46$0.00126411.920.0020185,908.81
0x0cd...5D2E
0x3f...d769
07/23/202612:06:45 AMbuy$9$0.00126414.350.0020167,117.23
0x1Ff...E84c
0xa1...cee1
07/22/20269:23:45 PMsell$56.84$0.00127190.190.00200844,899.12
0xB1e...9019
0x64...af80
07/22/20264:05:11 PMbuy$8.28$0.00128713.060.0020256,451.99
0x963...5D95
0x2a...2aac
07/22/20263:46:27 PMbuy$8.37$0.00128713.160.0020236,506.2
0x296...7255
0x75...03eb
07/22/20263:45:31 PMbuy$10.3$0.00128816.190.0020228,010.1
0x963...5D95
0x52...7f49
07/22/20263:45:25 PMbuy$9.8$0.00128815.380.002027,617.11
0x963...5D95
0x3f...dcd7
07/22/20263:45:07 PMbuy$8.97$0.00128714.070.0020186,972.19
0x963...5D95
0x84...9825
07/22/20263:38:27 PMbuy$9.74$0.00128815.280.0020177,575.88
0x963...5D95
0x6d...f250
07/22/20263:38:05 PMbuy$10.18$0.00128815.940.0020157,909.36
0x1E9...6B2d
0x49...8fbe
07/22/20263:37:59 PMbuy$8.46$0.00128913.240.0020136,577.35
0x963...5D95
0xab...bf67
07/22/20263:37:53 PMbuy$11.51$0.00129217.940.0020128,917.93
0x963...5D95
0xb5...14cd
07/22/20263:33:57 PMbuy$7.56$0.00129511.760.002015,852.91
0x7dB...5b3B
0xad...bf8c