Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 19.01M
- Pooled VIRTUAL:
- $36,166.43
SOVRN/VIRTUAL price stats on Base
As of July 31, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.001057. SOVRN price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $195.72. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $123,798.42. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $40,128.13. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $40,128.13.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $195.72 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.001908, captured at 6:49 PM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.001057 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:05:57 PM | buy | $3.09 | $0.001057 | 5.58 | 0.001908 | 2,925.83 | 0xe4...f282 | |
| 07/31/2026 | 6:05:53 PM | buy | $3.14 | $0.001056 | 5.67 | 0.001908 | 2,975.48 | 0x38...a620 | |
| 07/31/2026 | 4:16:05 PM | buy | $3.42 | $0.001051 | 6.21 | 0.001907 | 3,259.36 | 0xd8...8c2d | |
| 07/31/2026 | 4:16:03 PM | buy | $3.56 | $0.00105 | 6.46 | 0.001906 | 3,392.01 | 0xdb...d82c | |
| 07/31/2026 | 4:11:21 PM | buy | $7.48 | $0.001052 | 13.56 | 0.001905 | 7,117.59 | 0x3a...b8cd | |
| 07/31/2026 | 3:44:21 PM | buy | $7.11 | $0.001051 | 12.89 | 0.001904 | 6,768.97 | 0xcd...936b | |
| 07/31/2026 | 3:18:45 PM | buy | $2.67 | $0.001076 | 4.85 | 0.001903 | 2,547.94 | 0xc1...c0de | |
| 07/31/2026 | 3:18:43 PM | buy | $2.81 | $0.001076 | 5.11 | 0.001902 | 2,686.9 | 0x26...b2d7 | |
| 07/31/2026 | 2:56:01 AM | buy | $3.02 | $0.001076 | 5.34 | 0.001902 | 2,812.12 | 0xb5...14a1 | |
| 07/31/2026 | 2:55:59 AM | buy | $3.19 | $0.001076 | 5.65 | 0.001901 | 2,971.29 | 0x39...9aca | |
| 07/31/2026 | 2:55:19 AM | buy | $7.39 | $0.001076 | 13.07 | 0.0019 | 6,877.63 | 0xbc...52bb | |
| 07/31/2026 | 2:37:29 AM | buy | $7.94 | $0.001081 | 14.02 | 0.001899 | 7,382.42 | 0x42...d748 | |
| 07/31/2026 | 2:00:49 AM | buy | $8.21 | $0.001081 | 14.43 | 0.001897 | 7,604.01 | 0x99...d105 | |
| 07/31/2026 | 1:54:55 AM | buy | $7.24 | $0.001082 | 12.69 | 0.001896 | 6,691.35 | 0x4f...2a4c | |
| 07/31/2026 | 1:54:53 AM | buy | $7.52 | $0.001083 | 13.18 | 0.001895 | 6,958.18 | 0xd2...85fc | |
| 07/31/2026 | 1:54:13 AM | buy | $6.71 | $0.001082 | 11.74 | 0.001893 | 6,202.26 | 0xd1...f020 | |
| 07/31/2026 | 1:51:37 AM | buy | $7.51 | $0.0011 | 13.15 | 0.001892 | 6,949.51 | 0x61...760a | |
| 07/31/2026 | 1:26:19 AM | sell | $87.25 | $0.0011 | 150.41 | 0.001888 | 79,653.14 | 0x22...01a8 | |
| 07/31/2026 | 1:25:27 AM | sell | $1.62 | $0.0011 | 2.79 | 0.001896 | 1,472.73 | 0x99...f95b | |
| 07/31/2026 | 1:25:13 AM | sell | $1.57 | $0.001089 | 2.71 | 0.001896 | 1,430.82 | 0x71...0dda |