WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.000664
Price
0.001139 VIRTUAL
TVL
$32,684.61
MKT CAP
$87.9K
5m
0%
1h
0%
4h
-0.10%
24h
0.65%
Share
TXNS
86
Buys
33
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.64M
Pooled VIRTUAL:
$28,157

SOVRN/VIRTUAL price stats on Base

As of October 31, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.000664. SOVRN price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,124.07. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $87,945.68. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $32,684.62. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $32,684.62.

The total transactions of SOVRN/VIRTUAL is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $1,124.07 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001139, captured at 2:34 PM UTC.

The price of converting 1 SOVRN to USD is $0.000664 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/31/202610:55:19 AMsell$8.81$0.00066415.20.00113913,339.59
0xCc5...16eA
0x5a...d2bd
10/31/20269:37:53 AMsell$7.36$0.000663512.640.0011411,080.86
0xA98...5391
0xf8...059e
10/31/20269:31:55 AMsell$7.02$0.00066312.080.00114110,580.74
0x5A6...7770
0xd9...f8ba
10/31/20269:30:13 AMsell$6.73$0.000662111.610.00114210,159.01
0x07B...7297
0x31...3aa3
10/31/20269:12:45 AMsell$6.96$0.000661812.020.00114310,511.73
0x703...FEBe
0x80...b8f8
10/31/20269:12:31 AMsell$8.8$0.000661415.240.00114413,313.43
0x8e9...2269
0x8e...bce0
10/31/20269:12:23 AMsell$7.81$0.000660913.530.00114611,806.2
0x6D7...7475
0x93...b943
10/31/20269:11:43 AMsell$17.13$0.000660429.760.00114725,928.7
0x469...6CC0
0xc8...b024
10/31/20269:11:37 AMsell$7.19$0.0006612.530.00114910,902.22
0xD73...5FB9
0x40...7e5a
10/31/20269:11:31 AMsell$9.04$0.000656115.760.0011513,702.93
0xC08...295a
0xf2...fcc8
10/31/20269:11:13 AMbuy$15.94$0.000659927.750.00115723,980.26
0x2De...D350
0x4c...fbe5
10/31/20269:11:11 AMsell$7.16$0.000659912.460.00114910,839.28
0xD73...5FB9
0x02...08fb
10/31/20269:11:09 AMsell$6.54$0.000659711.40.001159,910.99
0x771...358d
0x96...c0ee
10/31/20269:10:59 AMsell$7.3$0.000655812.740.00115111,070.32
0xD26...350c
0x21...f83b
10/31/20269:10:39 AMbuy$14.1$0.000659924.570.00115821,220.91
0x2De...D350
0xce...f2b6
10/31/20269:10:33 AMsell$7.96$0.000659613.880.0011512,062.7
0x67C...dC6E
0x3c...3f4c
10/31/20269:10:25 AMsell$7.67$0.000659313.40.00115111,639.04
0xe32...AA16
0xe5...fb18
10/31/20269:10:21 AMsell$6.69$0.000659111.690.00115210,143.96
0xD26...350c
0x79...ca50
10/31/20269:10:19 AMsell$7$0.000658612.250.00115310,623.67
0xe32...AA16
0x2e...fc92
10/31/20269:10:15 AMsell$7.39$0.00065612.990.00115411,250.47
0x744...8982
0x37...6c30