WhatToFarm
/
Get started
12 Swap

Info about SOVRN-VIRTUAL pair

Price USD
$0.0006542
Price
0.001146 VIRTUAL
TVL
$32,259.3
MKT CAP
$86.7K
5m
0%
1h
0%
4h
-0.51%
24h
-6.69%
Share
TXNS
51
Buys
15
Sells
36
Volume
414
Telegram price alerts
Pair:
0x4170c14B1207C4409488Be2216e4D308bDB38549
SOVRN:
0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SOVRN:
24.57M
Pooled VIRTUAL:
$28,246.38

SOVRN/VIRTUAL price stats on Base

As of November 6, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.0006542. SOVRN price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $413.54. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $86,653.28. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $32,259.31. The SOVRN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $32,259.31.

The total transactions of SOVRN/VIRTUAL is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

SOVRN/VIRTUAL pool has a trading volume of $413.54 in the last 24 hours.

The exchange rate of 1 SOVRN to VIRTUAL is 0.001146, captured at 10:55 AM UTC.

The price of converting 1 SOVRN to USD is $0.0006542 today.

SOVRN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/06/20268:09:05 AMsell$6.61$0.000654211.530.00114610,063.37
0x2e2...6D30
0xf4...a51b
11/06/20267:15:10 AMsell$8.5$0.000656914.90.00114712,989.16
0x8e9...2269
0x66...e698
11/06/20264:48:20 AMsell$7.68$0.000656713.410.00114811,680.01
0x8C1...d92A
0x6e...f512
11/06/20264:12:14 AMsell$7.23$0.000657612.670.00114911,018.68
0x91B...1FFe
0xaf...e7aa
11/06/20263:22:26 AMsell$5.67$0.00065819.910.001158,616.51
0x185...C183
0xe1...9950
11/06/20263:16:10 AMsell$5.8$0.00065910.140.0011518,805.07
0x5b5...8550
0x86...87f0
11/06/20263:04:51 AMsell$5.35$0.00065849.360.0011528,121.49
0x21B...c82F
0xe9...1053
11/06/20262:01:26 AMsell$8.38$0.000657514.690.00115312,737.77
0x084...8841
0x30...f982
11/06/20261:39:05 AMsell$7.43$0.000658713.020.00115411,282.99
0x37C...ef89
0x9d...fbdc
11/06/20261:01:03 AMsell$9.19$0.000658716.140.00115513,971.69
0x9Cf...6992
0x78...8fb5
11/06/202612:41:25 AMsell$7.78$0.000658213.660.00115711,813.52
0x822...e214
0xa3...4851
11/06/202612:40:19 AMsell$6.05$0.000657610.640.0011589,188.34
0x1eF...7625
0x52...70e3
11/06/202612:38:50 AMsell$6.53$0.000643911.490.0011589,921.81
0x080...8cF3
0x8e...b807
11/05/202611:19:26 PMbuy$7.78$0.000646414.090.00116512,090.66
0x31e...c396
0x2d...ad28
11/05/202611:17:30 PMbuy$5.93$0.000645510.670.0011649,168.86
0x0C9...d1ee
0x0b...c9fe
11/05/202611:15:33 PMbuy$5.04$0.00064649.110.0011637,832.23
0x1a6...b9E0
0x50...c80b
11/05/202611:14:06 PMbuy$6.2$0.000644111.160.0011639,598.67
0xe74...7881
0xfd...9969
11/05/202611:10:10 PMbuy$7.74$0.000648813.970.00116212,026.25
0x703...FEBe
0x76...5aa7
11/05/202611:06:29 PMbuy$6.62$0.000652911.880.00116110,237.39
0x91d...007c
0x44...6fa3
11/05/202610:22:56 PMbuy$6.06$0.000660210.770.001169,289.73
0x303...d6f9
0x11...c1ce