- WhatToFarm
- Base
- Uniswap V2
- SOVRN-VIRTUAL LPs
Info about SOVRN-VIRTUAL pair
- Pooled SOVRN:
- 12.35M
- Pooled VIRTUAL:
- $54,503.81
SOVRN/VIRTUAL price stats on Base
As of January 12, 2026, the current price of SOVRN token on DEX Uniswap V2 is $0.00541. SOVRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $3,465.51. SOVRN token contract is 0xCa4C2E10037ac1AF9f501eCB11A710776c87d2d5 with a market cap $535,648.43. The liquidity pool contract is 0x4170c14B1207C4409488Be2216e4D308bDB38549 with total value locked (TVL) of $118,019.12. The SOVRN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVRN/VIRTUAL now?
The current liquidity of SOVRN/VIRTUAL with the contract address 0x4170c14B1207C4409488Be2216e4D308bDB38549 is $118,019.12.
How many transactions are there in the SOVRN/VIRTUAL pool in the last 24 hours?
The total transactions of SOVRN/VIRTUAL is 348 in the last 24 hours, 174 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SOVRN/VIRTUAL pool in the last 24 hours?
SOVRN/VIRTUAL pool has a trading volume of $3,465.51 in the last 24 hours.
What is the exchange rate of 1 SOVRN to VIRTUAL?
The exchange rate of 1 SOVRN to VIRTUAL is 0.004397, captured at 1:29 AM UTC.
How much is 1 SOVRN in dollars?
The price of converting 1 SOVRN to USD is $0.00541 today.
SOVRN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:06:23 AM | sell | $13.9 | $0.00541 | 14.79 | 0.004397 | 3,363.98 | 0xd5...b9b3 | |
| 01/12/2026 | 1:06:19 AM | sell | $15.13 | $0.00541 | 16.1 | 0.0044 | 3,660.48 | 0xc3...3a85 | |
| 01/12/2026 | 1:06:13 AM | sell | $0.6894 | $0.00541 | 0.7336 | 0.004401 | 166.69 | 0x78...612b | |
| 01/12/2026 | 1:06:09 AM | sell | $15.15 | $0.00541 | 16.12 | 0.004402 | 3,661.95 | 0x8a...2d5f | |
| 01/12/2026 | 1:04:53 AM | sell | $26.67 | $0.00541 | 28.38 | 0.004406 | 6,441.59 | 0xcd...3615 | |
| 01/12/2026 | 1:04:45 AM | sell | $17.59 | $0.00541 | 18.72 | 0.00441 | 4,245.22 | 0x8c...8845 | |
| 01/12/2026 | 1:04:07 AM | sell | $14.42 | $0.00541 | 15.34 | 0.004412 | 3,477.52 | 0x97...76cd | |
| 01/12/2026 | 1:02:47 AM | sell | $12.91 | $0.00541 | 13.74 | 0.004415 | 3,113.25 | 0x2a...81aa | |
| 01/12/2026 | 1:02:25 AM | sell | $16.04 | $0.00541 | 17.07 | 0.004417 | 3,865.81 | 0xf7...b801 | |
| 01/12/2026 | 1:02:05 AM | sell | $13.52 | $0.00541 | 14.39 | 0.00442 | 3,256.91 | 0x89...f570 | |
| 01/12/2026 | 1:02:03 AM | sell | $16.6 | $0.00541 | 17.67 | 0.004422 | 3,995.9 | 0x05...7dc1 | |
| 01/12/2026 | 1:00:11 AM | sell | $20.52 | $0.00541 | 21.84 | 0.004426 | 4,935.91 | 0x94...9260 | |
| 01/12/2026 | 12:52:05 AM | buy | $27.97 | $0.00541 | 29.76 | 0.004452 | 6,685.64 | 0x58...da8e | |
| 01/12/2026 | 12:50:57 AM | buy | $13.83 | $0.00541 | 14.72 | 0.004448 | 3,309.64 | 0xf7...ae62 | |
| 01/12/2026 | 12:50:41 AM | buy | $15.98 | $0.00541 | 17 | 0.004445 | 3,825.45 | 0x3f...7b82 | |
| 01/12/2026 | 12:50:33 AM | buy | $10.83 | $0.00541 | 11.53 | 0.004443 | 2,595.43 | 0xa4...321f | |
| 01/12/2026 | 12:45:53 AM | buy | $20.24 | $0.00541 | 21.54 | 0.00444 | 4,852.4 | 0xfb...0e5b | |
| 01/12/2026 | 12:38:35 AM | buy | $11.33 | $0.00541 | 12.06 | 0.004438 | 2,717.38 | 0x41...faf7 | |
| 01/12/2026 | 12:38:27 AM | buy | $24.01 | $0.00541 | 25.55 | 0.004435 | 5,761.05 | 0xee...a6f7 | |
| 01/12/2026 | 12:35:53 AM | buy | $17.89 | $0.00541 | 19.03 | 0.004431 | 4,296.37 | 0x27...3e56 |