- WhatToFarm
- Base
- Uniswap V3
- SOVA-WETH LPs
Info about SOVA-WETH pair
- Pooled SOVA:
- 0.01527
- Pooled WETH:
- $0.015151
SOVA/WETH price stats on Base
As of January 20, 2026, the current price of SOVA token on DEX Uniswap V3 is $0.0001194. SOVA price is up 359% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $313,532.79. SOVA token contract is 0xbfA3cC34a2740DBD5f67C6Dac17b03a82732c385 with a market cap $119,413.83. The liquidity pool contract is 0xcF5FA06936880E7Eb3174B964B6c3569D11f0Be3 with total value locked (TVL) of $1.00. The SOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVA/WETH now?
The current liquidity of SOVA/WETH with the contract address 0xcF5FA06936880E7Eb3174B964B6c3569D11f0Be3 is $1.00.
How many transactions are there in the SOVA/WETH pool in the last 24 hours?
The total transactions of SOVA/WETH is 817 in the last 24 hours, 523 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the SOVA/WETH pool in the last 24 hours?
SOVA/WETH pool has a trading volume of $313,532.79 in the last 24 hours.
What is the exchange rate of 1 SOVA to WETH?
The exchange rate of 1 SOVA to WETH is 0.00000003857, captured at 7:49 PM UTC.
How much is 1 SOVA in dollars?
The price of converting 1 SOVA to USD is $0.0001194 today.
SOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:18:45 AM | buy | $214.5 | $0.0001194 | 0.0693 | 0.073857 | 1.8M | 0x28...486d | |
| 01/20/2026 | 9:18:39 AM | buy | $0.3404 | $0.0001209 | 0.00011 | 0.073906 | 2,815.97 | 0x10...63f7 | |
| 01/20/2026 | 9:18:39 AM | sell | $446.99 | $0.0001192 | 0.1444 | 0.073851 | 3.75M | 0x5c...4c09 | |
| 01/20/2026 | 9:18:37 AM | sell | $808.66 | $0.0001219 | 0.2612 | 0.07394 | 6.63M | 0xed...b1f5 | |
| 01/20/2026 | 9:18:27 AM | buy | $1,118.34 | $0.000122 | 0.3613 | 0.073941 | 9.17M | 0xc9...3ef9 | |
| 01/20/2026 | 9:18:27 AM | sell | $482.7 | $0.0001198 | 0.1559 | 0.073873 | 4.03M | 0x13...22c1 | |
| 01/20/2026 | 9:18:25 AM | buy | $9.58 | $0.0001216 | 0.003097 | 0.07393 | 78,788.06 | 0xf0...4075 | |
| 01/20/2026 | 9:18:23 AM | sell | $385.91 | $0.0001217 | 0.1246 | 0.073934 | 3.17M | 0x33...9c00 | |
| 01/20/2026 | 9:18:19 AM | buy | $30.64 | $0.0001232 | 0.0099 | 0.073983 | 248,532.7 | 0x69...b2d1 | |
| 01/20/2026 | 9:18:15 AM | buy | $3.09 | $0.0001232 | 0.001 | 0.07398 | 25,119.6 | 0xf3...7b8d | |
| 01/20/2026 | 9:18:11 AM | buy | $15.47 | $0.0001231 | 0.005 | 0.073979 | 125,640.13 | 0xa1...ece8 | |
| 01/20/2026 | 9:18:09 AM | buy | $612.87 | $0.0001217 | 0.198 | 0.073934 | 5.03M | 0xc4...84c8 | |
| 01/20/2026 | 9:18:05 AM | sell | $158.64 | $0.00012 | 0.05125 | 0.073878 | 1.32M | 0xfc...298c | |
| 01/20/2026 | 9:18:03 AM | sell | $447.96 | $0.0001201 | 0.1447 | 0.073881 | 3.73M | 0xd4...5b88 | |
| 01/20/2026 | 9:18:03 AM | buy | $284.77 | $0.0001205 | 0.092 | 0.073893 | 2.36M | 0xb3...8036 | |
| 01/20/2026 | 9:17:57 AM | buy | $244.93 | $0.0001212 | 0.0792 | 0.073919 | 2.02M | 0x24...6e64 | |
| 01/20/2026 | 9:17:53 AM | buy | $414.4 | $0.0001197 | 0.134 | 0.073872 | 3.46M | 0xc0...5f94 | |
| 01/20/2026 | 9:17:53 AM | sell | $129.75 | $0.0001184 | 0.04195 | 0.073829 | 1.1M | 0xbe...7fde | |
| 01/20/2026 | 9:17:51 AM | buy | $432.95 | $0.0001184 | 0.14 | 0.073831 | 3.65M | 0xda...52f9 | |
| 01/20/2026 | 9:17:45 AM | buy | $76.54 | $0.0001173 | 0.02475 | 0.073795 | 652,131.33 | 0xf8...6fab |