- WhatToFarm
- Base
- Uniswap V3
- SOVA-WETH LPs
Info about SOVA-WETH pair
- Pooled SOVA:
- 315,258.43
- Pooled WETH:
- $16.67
SOVA/WETH price stats on Base
As of January 21, 2026, the current price of SOVA token on DEX Uniswap V3 is $0.3494. SOVA price is up 95.25% in the last 24 hours. The trading history for the last 24 hours contains 6968 trades with trading volume of $577,692.24. SOVA token contract is 0x287D37d7488B8b9d1cDdB4b7D5fAcC54AC3bb660 with a market cap $199,172.68. The liquidity pool contract is 0x0aDCc886A5Fe70c77a45211e227dA588C3366aeA with total value locked (TVL) of $102,856.84. The SOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVA/WETH now?
The current liquidity of SOVA/WETH with the contract address 0x0aDCc886A5Fe70c77a45211e227dA588C3366aeA is $102,856.84.
How many transactions are there in the SOVA/WETH pool in the last 24 hours?
The total transactions of SOVA/WETH is 6968 in the last 24 hours, 3563 of which are buy transactions, and 3405 are sales transactions.
What is the trading volume in the SOVA/WETH pool in the last 24 hours?
SOVA/WETH pool has a trading volume of $577,692.24 in the last 24 hours.
What is the exchange rate of 1 SOVA to WETH?
The exchange rate of 1 SOVA to WETH is 0.0001157, captured at 12:47 AM UTC.
How much is 1 SOVA in dollars?
The price of converting 1 SOVA to USD is $0.3494 today.
SOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:17:53 PM | sell | $118.23 | $0.3494 | 0.03915 | 0.0001157 | 338.37 | 0x35...7b27 | |
| 01/20/2026 | 3:17:37 PM | sell | $88.91 | $0.3505 | 0.02941 | 0.0001159 | 253.67 | 0x8a...fc67 | |
| 01/20/2026 | 3:17:03 PM | sell | $1,710.25 | $0.3554 | 0.5669 | 0.0001178 | 4,811.07 | 0xc1...20d4 | |
| 01/20/2026 | 3:17:03 PM | sell | $24.77 | $0.3611 | 0.008213 | 0.0001197 | 68.61 | 0xb3...90f7 | |
| 01/20/2026 | 3:16:55 PM | sell | $62.02 | $0.3613 | 0.02056 | 0.0001198 | 171.64 | 0x45...bcb2 | |
| 01/20/2026 | 3:16:27 PM | sell | $904.49 | $0.3637 | 0.3004 | 0.0001208 | 2,486.43 | 0x0d...528c | |
| 01/20/2026 | 3:16:11 PM | sell | $2,686.05 | $0.3755 | 0.8923 | 0.0001247 | 7,153.22 | 0x96...1050 | |
| 01/20/2026 | 3:16:09 PM | sell | $581.61 | $0.3864 | 0.1932 | 0.0001283 | 1,505.08 | 0xe1...c28a | |
| 01/20/2026 | 3:11:17 PM | sell | $2,292.16 | $0.3948 | 0.7638 | 0.0001315 | 5,804.43 | 0xeb...7670 | |
| 01/20/2026 | 3:11:15 PM | sell | $2,053.6 | $0.4098 | 0.6843 | 0.0001365 | 5,011.24 | 0xf0...911e | |
| 01/20/2026 | 3:09:59 PM | sell | $1,170.02 | $0.4206 | 0.3902 | 0.0001403 | 2,781.14 | 0xa1...5a5d | |
| 01/20/2026 | 3:09:25 PM | sell | $121.62 | $0.4269 | 0.0404 | 0.0001418 | 284.88 | 0x75...ed5c | |
| 01/20/2026 | 3:09:19 PM | buy | $301.03 | $0.4288 | 0.1 | 0.0001424 | 701.92 | 0x4f...29c4 | |
| 01/20/2026 | 3:07:37 PM | buy | $2,985.7 | $0.418 | 0.99 | 0.0001386 | 7,141.84 | 0x64...4d8e | |
| 01/20/2026 | 3:07:21 PM | sell | $3,020.41 | $0.4159 | 1 | 0.0001378 | 7,261.3 | 0x6c...1e7e | |
| 01/20/2026 | 3:07:21 PM | sell | $5,207.73 | $0.4449 | 1.72 | 0.0001474 | 11,705.01 | 0x99...dc19 | |
| 01/20/2026 | 3:07:13 PM | buy | $1.81 | $0.4668 | 0.0006 | 0.0001546 | 3.87 | 0xa8...1fb6 | |
| 01/20/2026 | 3:07:11 PM | buy | $420.07 | $0.4652 | 0.1392 | 0.0001541 | 902.87 | 0xb3...4fd0 | |
| 01/20/2026 | 3:06:27 PM | buy | $302.22 | $0.4637 | 0.0999 | 0.0001532 | 651.67 | 0xa9...f6e5 | |
| 01/20/2026 | 3:05:49 PM | sell | $37.22 | $0.4596 | 0.01231 | 0.000152 | 80.97 | 0xef...11ac |