- WhatToFarm
- Base
- Uniswap V3
- SOVA-WETH LPs
Info about SOVA-WETH pair
- Pooled SOVA:
- 0.015162
- Pooled WETH:
- $0.01672
SOVA/WETH price stats on Base
As of January 20, 2026, the current price of SOVA token on DEX Uniswap V3 is $0.000001112. SOVA price is up 364% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $105,579.20. SOVA token contract is 0xf6EcE37db519E5e42be1Fb6274f37A4994C96b17 with a market cap $111,205.30. The liquidity pool contract is 0x90d5b38d9B78A23c4F1C7138782C53345a035F6F with total value locked (TVL) of $1.00. The SOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVA/WETH now?
The current liquidity of SOVA/WETH with the contract address 0x90d5b38d9B78A23c4F1C7138782C53345a035F6F is $1.00.
How many transactions are there in the SOVA/WETH pool in the last 24 hours?
The total transactions of SOVA/WETH is 440 in the last 24 hours, 298 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SOVA/WETH pool in the last 24 hours?
SOVA/WETH pool has a trading volume of $105,579.20 in the last 24 hours.
What is the exchange rate of 1 SOVA to WETH?
The exchange rate of 1 SOVA to WETH is 0.0000000003576, captured at 9:24 PM UTC.
How much is 1 SOVA in dollars?
The price of converting 1 SOVA to USD is $0.000001112 today.
SOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:54:29 AM | buy | $161.68 | $0.051112 | 0.052 | 0.093576 | 145.39M | 0xbb...ca50 | |
| 01/20/2026 | 6:54:27 AM | sell | $82.06 | $0.051103 | 0.02639 | 0.093548 | 74.38M | 0xf1...60dc | |
| 01/20/2026 | 6:54:23 AM | buy | $50.71 | $0.05111 | 0.01631 | 0.093572 | 45.65M | 0x2b...caf2 | |
| 01/20/2026 | 6:54:19 AM | buy | $4.4 | $0.051108 | 0.001416 | 0.093565 | 3.97M | 0xb8...2523 | |
| 01/20/2026 | 6:54:21 AM | buy | $13.99 | $0.051109 | 0.0045 | 0.093567 | 12.61M | 0x29...071c | |
| 01/20/2026 | 6:54:19 AM | sell | $964.43 | $0.051126 | 0.3101 | 0.093622 | 856.21M | 0x21...60c4 | |
| 01/20/2026 | 6:54:09 AM | sell | $252.49 | $0.051158 | 0.08113 | 0.093722 | 217.93M | 0x75...e36a | |
| 01/20/2026 | 6:54:11 AM | buy | $5.75 | $0.051159 | 0.00185 | 0.093724 | 4.97M | 0x45...32bb | |
| 01/20/2026 | 6:54:07 AM | buy | $20.03 | $0.051172 | 0.006435 | 0.093764 | 17.09M | 0x35...e299 | |
| 01/20/2026 | 6:54:03 AM | sell | $344.49 | $0.051167 | 0.1106 | 0.09375 | 294.98M | 0xe8...a5f3 | |
| 01/20/2026 | 6:54:03 AM | buy | $112.68 | $0.051168 | 0.03619 | 0.093753 | 96.41M | 0xd2...b03f | |
| 01/20/2026 | 6:53:59 AM | buy | $374.27 | $0.051174 | 0.1202 | 0.09377 | 318.76M | 0x76...13fa | |
| 01/20/2026 | 6:53:57 AM | sell | $330.25 | $0.051165 | 0.106 | 0.093741 | 283.47M | 0xe4...0a97 | |
| 01/20/2026 | 6:53:57 AM | buy | $18.61 | $0.051163 | 0.005977 | 0.093738 | 15.99M | 0x35...b06c | |
| 01/20/2026 | 6:53:47 AM | buy | $35.49 | $0.051179 | 0.0114 | 0.093789 | 30.09M | 0x2e...9424 | |
| 01/20/2026 | 6:53:43 AM | buy | $591.61 | $0.051163 | 0.19 | 0.093736 | 508.52M | 0xbf...0b83 | |
| 01/20/2026 | 6:53:41 AM | sell | $13.5 | $0.051141 | 0.004337 | 0.093666 | 11.83M | 0xd1...89c5 | |
| 01/20/2026 | 6:53:39 AM | buy | $77.84 | $0.051146 | 0.025 | 0.093683 | 67.88M | 0x3d...6c79 | |
| 01/20/2026 | 6:53:35 AM | sell | $121.49 | $0.051141 | 0.03902 | 0.093664 | 106.48M | 0x6e...439b | |
| 01/20/2026 | 6:53:33 AM | buy | $311.43 | $0.051143 | 0.1 | 0.09367 | 272.41M | 0x49...c7d6 |