- WhatToFarm
- Base
- Uniswap V3
- SOVA-WETH LPs
Info about SOVA-WETH pair
- Pooled SOVA:
- 474.9M
- Pooled WETH:
- $9.5
SOVA/WETH price stats on Base
As of January 14, 2026, the current price of SOVA token on DEX Uniswap V3 is $0.0001165. SOVA price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 1888 trades with trading volume of $868,221.19. SOVA token contract is 0x0188aF3EE4C2455cA5c0B826437A4002e9564442 with a market cap $116,565.61. The liquidity pool contract is 0x90b0C26e9DE73cceB4638a608B11f30276943B20 with total value locked (TVL) of $30,260.17. The SOVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOVA/WETH now?
The current liquidity of SOVA/WETH with the contract address 0x90b0C26e9DE73cceB4638a608B11f30276943B20 is $30,260.17.
How many transactions are there in the SOVA/WETH pool in the last 24 hours?
The total transactions of SOVA/WETH is 1888 in the last 24 hours, 882 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the SOVA/WETH pool in the last 24 hours?
SOVA/WETH pool has a trading volume of $868,221.19 in the last 24 hours.
What is the exchange rate of 1 SOVA to WETH?
The exchange rate of 1 SOVA to WETH is 0.00000003665, captured at 12:16 AM UTC.
How much is 1 SOVA in dollars?
The price of converting 1 SOVA to USD is $0.0001165 today.
SOVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:27:05 PM | sell | $202.92 | $0.0001165 | 0.0638 | 0.073665 | 1.74M | 0x8d...32af | |
| 01/13/2026 | 4:27:01 PM | buy | $158.08 | $0.0001172 | 0.04975 | 0.07369 | 1.35M | 0xfc...7a1f | |
| 01/13/2026 | 4:26:53 PM | sell | $49.57 | $0.0001167 | 0.01559 | 0.073674 | 424,478.59 | 0xf3...c530 | |
| 01/13/2026 | 4:26:53 PM | sell | $95.8 | $0.0001164 | 0.03014 | 0.073664 | 822,576.24 | 0xf9...64ce | |
| 01/13/2026 | 4:26:25 PM | buy | $508.98 | $0.0001165 | 0.16 | 0.073665 | 4.37M | 0x71...53fb | |
| 01/13/2026 | 4:26:21 PM | sell | $47.82 | $0.0001149 | 0.01503 | 0.073612 | 416,183.37 | 0xec...5880 | |
| 01/13/2026 | 4:26:21 PM | sell | $47.7 | $0.0001151 | 0.01499 | 0.073618 | 414,381.76 | 0x18...dfeb | |
| 01/13/2026 | 4:25:39 PM | sell | $48.55 | $0.0001162 | 0.01527 | 0.073656 | 417,608.62 | 0xb2...8b0e | |
| 01/13/2026 | 4:25:25 PM | sell | $49.59 | $0.0001159 | 0.01559 | 0.073646 | 427,750.08 | 0xe1...8e21 | |
| 01/13/2026 | 4:25:25 PM | buy | $314.8 | $0.0001172 | 0.099 | 0.073686 | 2.69M | 0xc6...824b | |
| 01/13/2026 | 4:26:01 PM | buy | $372.99 | $0.0001176 | 0.1173 | 0.0737 | 3.17M | 0x8d...41c8 | |
| 01/13/2026 | 4:25:29 PM | sell | $188.96 | $0.0001167 | 0.05942 | 0.073672 | 1.62M | 0xb0...b199 | |
| 01/13/2026 | 4:26:05 PM | sell | $605.97 | $0.0001164 | 0.1905 | 0.073662 | 5.2M | 0x6b...021b | |
| 01/13/2026 | 4:24:53 PM | buy | $0.3177 | $0.0001166 | 0.0001 | 0.073671 | 2,723.45 | 0x02...080c | |
| 01/13/2026 | 4:24:45 PM | sell | $49.83 | $0.000116 | 0.01568 | 0.073653 | 429,274.43 | 0x18...aed9 | |
| 01/13/2026 | 4:24:25 PM | buy | $373.11 | $0.0001162 | 0.1173 | 0.073653 | 3.21M | 0xc5...b958 | |
| 01/13/2026 | 4:24:17 PM | sell | $48.59 | $0.0001148 | 0.01527 | 0.073609 | 423,182.7 | 0x0a...4a75 | |
| 01/13/2026 | 4:24:03 PM | sell | $49.14 | $0.0001152 | 0.01545 | 0.073623 | 426,459.29 | 0x53...c9d7 | |
| 01/13/2026 | 4:24:03 PM | sell | $50.38 | $0.000115 | 0.01583 | 0.073616 | 437,981.97 | 0xa9...9aaf | |
| 01/13/2026 | 4:24:01 PM | sell | $55.5 | $0.0001154 | 0.01745 | 0.07363 | 480,714.54 | 0x86...5b08 |