- WhatToFarm
- Base
- Uniswap V2
- SOULGUY-WETH LPs
Info about SOULGUY-WETH pair
- Pooled SOULGUY:
- 928,934.36
- Pooled WETH:
- $0.056938
SOULGUY/WETH price stats on Base
As of January 30, 2026, the current price of SOULGUY token on DEX Uniswap V2 is $0.00000002081. SOULGUY price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $52,080.85. SOULGUY token contract is 0xF372B6Ff94e9011d9c6103dE8Eebc8B14b0Ec0dC with a market cap $20.82. The liquidity pool contract is 0xF4e76186a72124A80Eabe9eB2Ec94141b424F4C2 with total value locked (TVL) of $0.04. The SOULGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOULGUY/WETH now?
The current liquidity of SOULGUY/WETH with the contract address 0xF4e76186a72124A80Eabe9eB2Ec94141b424F4C2 is $0.04.
How many transactions are there in the SOULGUY/WETH pool in the last 24 hours?
The total transactions of SOULGUY/WETH is 84 in the last 24 hours, 62 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOULGUY/WETH pool in the last 24 hours?
SOULGUY/WETH pool has a trading volume of $52,080.85 in the last 24 hours.
What is the exchange rate of 1 SOULGUY to WETH?
The exchange rate of 1 SOULGUY to WETH is 0.000000000007469, captured at 3:18 AM UTC.
How much is 1 SOULGUY in dollars?
The price of converting 1 SOULGUY to USD is $0.00000002081 today.
SOULGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:49:09 PM | buy | $0.01931 | $0.072081 | 0.05693 | 0.0117469 | 750.96M | 0x21...27ae | |
| 01/29/2026 | 6:48:45 PM | sell | $0.051181 | $0.0123869 | 0.094235 | 0.0151386 | 35.6M | 0xb2...b139 | |
| 01/29/2026 | 6:48:41 PM | sell | $0.00005816 | $0.0123869 | 0.072084 | 0.0151386 | 501.26M | 0x4f...fb2f | |
| 01/29/2026 | 6:48:37 PM | buy | $0.00001184 | $0.0123869 | 0.084247 | 0.0151386 | 35.6M | 0xac...045f | |
| 01/29/2026 | 6:48:35 PM | buy | $0.00004761 | $0.0123869 | 0.071706 | 0.0151386 | 501.26M | 0xf3...474e | |
| 01/29/2026 | 6:48:33 PM | sell | $29,755.7 | $0.0123869 | 10.66 | 0.0151386 | 751.89M | 0x7a...78c0 | |
| 01/29/2026 | 5:01:47 PM | buy | $1,357.71 | $0.00003859 | 0.478 | 0.071358 | 35.18M | 0xda...6ba2 | |
| 01/29/2026 | 5:01:45 PM | buy | $170.42 | $0.00003864 | 0.06 | 0.07136 | 4.65M | 0xd1...373c | |
| 01/29/2026 | 5:01:45 PM | sell | $883.05 | $0.00003733 | 0.3108 | 0.071314 | 23.65M | 0xb6...4431 | |
| 01/29/2026 | 5:01:45 PM | sell | $36.76 | $0.00003848 | 0.01294 | 0.071354 | 955,517.97 | 0x37...7375 | |
| 01/29/2026 | 5:01:45 PM | buy | $19.88 | $0.00003869 | 0.007 | 0.071362 | 513,898.24 | 0xfa...428c | |
| 01/29/2026 | 5:01:37 PM | buy | $426.06 | $0.0000382 | 0.15 | 0.071345 | 11.15M | 0x9b...65e4 | |
| 01/29/2026 | 5:01:19 PM | buy | $51 | $0.0000375 | 0.018 | 0.071323 | 1.36M | 0x6a...d3e4 | |
| 01/29/2026 | 5:01:17 PM | buy | $113.34 | $0.00003936 | 0.04 | 0.071389 | 3.04M | 0xcc...df6b | |
| 01/29/2026 | 5:01:05 PM | buy | $20.41 | $0.00003939 | 0.0072 | 0.071389 | 549,637.62 | 0x19...fb5c | |
| 01/29/2026 | 5:01:01 PM | sell | $919.5 | $0.00003807 | 0.3242 | 0.071342 | 24.15M | 0xa2...9e52 | |
| 01/29/2026 | 5:00:55 PM | sell | $53.74 | $0.00003934 | 0.01895 | 0.071387 | 1.37M | 0x7d...d5dc | |
| 01/29/2026 | 5:00:51 PM | buy | $907.4 | $0.00003836 | 0.32 | 0.071353 | 23.65M | 0x9e...7e31 | |
| 01/29/2026 | 5:00:53 PM | buy | $34.02 | $0.00003961 | 0.012 | 0.071396 | 859,039.47 | 0x48...b431 | |
| 01/29/2026 | 5:00:45 PM | sell | $500.57 | $0.00003762 | 0.1765 | 0.071326 | 13.3M | 0xe1...b0e8 |