- WhatToFarm
- Base
- Uniswap V3
- SOTER-WETH LPs
Info about SOTER-WETH pair
- Pooled SOTER:
- 282.32M
- Pooled WETH:
- $42.76
SOTER/WETH price stats on Base
As of December 24, 2025, the current price of SOTER token on DEX Uniswap V3 is $0.0004497. SOTER price is up 1,094% in the last 24 hours. The trading history for the last 24 hours contains 6272 trades with trading volume of $3,267,867.91. SOTER token contract is 0xF0b7b838a5e4cE8011B7624b94BB228B3f732c5c with a market cap $449,741.07. The liquidity pool contract is 0x944917C4b3829713f2fCB4e73C4CaE1C440F5645 with total value locked (TVL) of $252,380.12. The SOTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOTER/WETH now?
The current liquidity of SOTER/WETH with the contract address 0x944917C4b3829713f2fCB4e73C4CaE1C440F5645 is $252,380.12.
How many transactions are there in the SOTER/WETH pool in the last 24 hours?
The total transactions of SOTER/WETH is 6272 in the last 24 hours, 3510 of which are buy transactions, and 2762 are sales transactions.
What is the trading volume in the SOTER/WETH pool in the last 24 hours?
SOTER/WETH pool has a trading volume of $3,267,867.91 in the last 24 hours.
What is the exchange rate of 1 SOTER to WETH?
The exchange rate of 1 SOTER to WETH is 0.0000001533, captured at 1:26 PM UTC.
How much is 1 SOTER in dollars?
The price of converting 1 SOTER to USD is $0.0004497 today.
SOTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:52:43 PM | sell | $1,172.85 | $0.0004497 | 0.3999 | 0.061533 | 2.61M | 0xed...d7e0 | |
| 12/24/2025 | 12:52:33 PM | buy | $1,173.08 | $0.0004498 | 0.4 | 0.061533 | 2.61M | 0x2a...32ca | |
| 12/24/2025 | 12:52:31 PM | sell | $11.44 | $0.0004456 | 0.003901 | 0.061519 | 25,680.43 | 0xcb...a566 | |
| 12/24/2025 | 12:52:27 PM | buy | $293.27 | $0.0004446 | 0.1 | 0.061516 | 659,492.62 | 0x9e...87a1 | |
| 12/24/2025 | 12:52:19 PM | buy | $483.89 | $0.0004419 | 0.165 | 0.061506 | 1.09M | 0x73...7fd6 | |
| 12/24/2025 | 12:52:09 PM | buy | $33.31 | $0.000443 | 0.01136 | 0.06151 | 75,190.03 | 0xe2...713f | |
| 12/24/2025 | 12:52:11 PM | sell | $420.84 | $0.0004416 | 0.1434 | 0.061505 | 952,949.86 | 0x3d...9e52 | |
| 12/24/2025 | 12:52:07 PM | sell | $1,026.18 | $0.0004464 | 0.3499 | 0.061522 | 2.3M | 0x0c...6119 | |
| 12/24/2025 | 12:52:01 PM | buy | $1,026.38 | $0.0004465 | 0.35 | 0.061522 | 2.3M | 0x0c...a2f5 | |
| 12/24/2025 | 12:51:53 PM | sell | $3.2 | $0.0004487 | 0.001091 | 0.06153 | 7,134.68 | 0xe5...589c | |
| 12/24/2025 | 12:51:53 PM | buy | $263.92 | $0.0004489 | 0.09 | 0.06153 | 587,885.61 | 0x44...ffbb | |
| 12/24/2025 | 12:51:53 PM | sell | $824.26 | $0.0004457 | 0.281 | 0.06152 | 1.85M | 0x56...30de | |
| 12/24/2025 | 12:51:53 PM | sell | $147.95 | $0.0004492 | 0.05045 | 0.061532 | 329,323.73 | 0x21...f2a1 | |
| 12/24/2025 | 12:51:45 PM | buy | $687.67 | $0.0004455 | 0.2345 | 0.061519 | 1.54M | 0x5b...3211 | |
| 12/24/2025 | 12:51:35 PM | buy | $586.5 | $0.0004468 | 0.2 | 0.061523 | 1.31M | 0xd1...584f | |
| 12/24/2025 | 12:51:35 PM | sell | $825.35 | $0.0004459 | 0.2814 | 0.06152 | 1.85M | 0x97...bf60 | |
| 12/24/2025 | 12:51:29 PM | buy | $7.56 | $0.0004447 | 0.00258 | 0.061516 | 17,010.53 | 0xc1...169c | |
| 12/24/2025 | 12:51:21 PM | sell | $118.57 | $0.000445 | 0.04043 | 0.061517 | 266,409.86 | 0xbb...8a20 | |
| 12/24/2025 | 12:51:19 PM | buy | $687.67 | $0.0004451 | 0.2345 | 0.061518 | 1.54M | 0xcd...09aa | |
| 12/24/2025 | 12:51:19 PM | sell | $284.33 | $0.0004465 | 0.09695 | 0.061522 | 636,772.42 | 0x2c...bfb1 |