- WhatToFarm
- Base
- Uniswap V3
- SOTER-WETH LPs
Info about SOTER-WETH pair
- Pooled SOTER:
- 0.0141184
- Pooled WETH:
- $0.015718
SOTER/WETH price stats on Base
As of December 24, 2025, the current price of SOTER token on DEX Uniswap V3 is $0.0004. SOTER price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 3709 trades with trading volume of $1,449,536.79. SOTER token contract is 0xb816d7DD1F9Eee5B0bdb5CCdcc03C9cB509Da825 with a market cap $400,063.47. The liquidity pool contract is 0xfD0aFD8AEe1bc8B9ACd8bFB38a7Bd4C53Bc4c799 with total value locked (TVL) of $1.00. The SOTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOTER/WETH now?
The current liquidity of SOTER/WETH with the contract address 0xfD0aFD8AEe1bc8B9ACd8bFB38a7Bd4C53Bc4c799 is $1.00.
How many transactions are there in the SOTER/WETH pool in the last 24 hours?
The total transactions of SOTER/WETH is 3709 in the last 24 hours, 2344 of which are buy transactions, and 1365 are sales transactions.
What is the trading volume in the SOTER/WETH pool in the last 24 hours?
SOTER/WETH pool has a trading volume of $1,449,536.79 in the last 24 hours.
What is the exchange rate of 1 SOTER to WETH?
The exchange rate of 1 SOTER to WETH is 0.0000001346, captured at 1:52 AM UTC.
How much is 1 SOTER in dollars?
The price of converting 1 SOTER to USD is $0.0004 today.
SOTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:44:11 PM | sell | $176.18 | $0.0003979 | 0.05929 | 0.061339 | 442,685.21 | 0x4c...4bad | |
| 12/23/2025 | 11:44:13 PM | buy | $88.98 | $0.0004 | 0.02995 | 0.061346 | 222,434.37 | 0xee...5e4d | |
| 12/23/2025 | 11:44:09 PM | sell | $183.99 | $0.0003993 | 0.06192 | 0.061343 | 460,802.09 | 0x99...5bab | |
| 12/23/2025 | 11:44:09 PM | buy | $705.96 | $0.0003997 | 0.2376 | 0.061345 | 1.77M | 0xa4...2c30 | |
| 12/23/2025 | 11:44:03 PM | buy | $3.92 | $0.0004007 | 0.001322 | 0.061348 | 9,802.09 | 0x28...4dfa | |
| 12/23/2025 | 11:44:05 PM | sell | $480.02 | $0.0003965 | 0.1615 | 0.061334 | 1.21M | 0x75...6194 | |
| 12/23/2025 | 11:43:59 PM | sell | $444.52 | $0.0003999 | 0.1496 | 0.061345 | 1.11M | 0x9c...c737 | |
| 12/23/2025 | 11:44:01 PM | buy | $3.92 | $0.0004006 | 0.001322 | 0.061348 | 9,802.79 | 0x31...4f43 | |
| 12/23/2025 | 11:43:57 PM | buy | $15.74 | $0.0004038 | 0.0053 | 0.061359 | 38,988.66 | 0xa4...68a2 | |
| 12/23/2025 | 11:43:53 PM | sell | $539.62 | $0.0004033 | 0.1816 | 0.061357 | 1.34M | 0xab...70cd | |
| 12/23/2025 | 11:43:53 PM | buy | $58.82 | $0.0004075 | 0.0198 | 0.061371 | 144,327.7 | 0x6e...a552 | |
| 12/23/2025 | 11:43:51 PM | buy | $178.25 | $0.0004066 | 0.06 | 0.061368 | 438,298.57 | 0x2c...6b4d | |
| 12/23/2025 | 11:43:45 PM | buy | $17.64 | $0.0004059 | 0.00594 | 0.061366 | 43,468.78 | 0x76...ffb4 | |
| 12/23/2025 | 11:43:43 PM | sell | $464.23 | $0.0004051 | 0.1562 | 0.061363 | 1.15M | 0x4c...aecb | |
| 12/23/2025 | 11:43:41 PM | buy | $499.91 | $0.0004161 | 0.1683 | 0.0614 | 1.2M | 0xfc...eae3 | |
| 12/23/2025 | 11:43:41 PM | sell | $1,167.5 | $0.0004111 | 0.393 | 0.061384 | 2.84M | 0xd0...4ccd | |
| 12/23/2025 | 11:43:39 PM | sell | $498.39 | $0.0004136 | 0.1677 | 0.061392 | 1.2M | 0x71...2800 | |
| 12/23/2025 | 11:43:35 PM | buy | $2.35 | $0.0004175 | 0.000792 | 0.061405 | 5,633.58 | 0x0a...983b | |
| 12/23/2025 | 11:43:37 PM | buy | $52.93 | $0.0004177 | 0.01782 | 0.061406 | 126,692.82 | 0x66...180d | |
| 12/23/2025 | 11:43:33 PM | sell | $181.24 | $0.0004157 | 0.06101 | 0.061399 | 435,947.02 | 0xd2...926b |