WhatToFarm
/
Get started
12 Swap

Info about SOSO-WETH pair

Price USD
$0.010605
Price
0.0131986 WETH
TVL
$60,646.7
MKT CAP
$60.5K
5m
-0.26%
1h
0.40%
4h
14.25%
24h
292%
Share
TXNS
289
Buys
191
Sells
98
Volume
39K
Telegram price alerts
Pair:
0xD4C6a36Fb272e3bDafe61Ba2e6232db8A7401840
SOSO:
0x556aeda0E826FA05B8133F707bF5691599e515D9
WETH:
0x4200000000000000000000000000000000000006
Pooled SOSO:
504.85T
Pooled WETH:
$9.95

SOSO/WETH price stats on Base

As of December 6, 2025, the current price of SOSO token on DEX Uniswap V2 is $0.0000000000605. SOSO price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $38,603.56. SOSO token contract is 0x556aeda0E826FA05B8133F707bF5691599e515D9 with a market cap $60,507.93. The liquidity pool contract is 0xD4C6a36Fb272e3bDafe61Ba2e6232db8A7401840 with total value locked (TVL) of $60,646.71. The SOSO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOSO/WETH with the contract address 0xD4C6a36Fb272e3bDafe61Ba2e6232db8A7401840 is $60,646.71.

The total transactions of SOSO/WETH is 289 in the last 24 hours, 191 of which are buy transactions, and 98 are sales transactions.

SOSO/WETH pool has a trading volume of $38,603.56 in the last 24 hours.

The exchange rate of 1 SOSO to WETH is 0.00000000000001986, captured at 10:37 PM UTC.

The price of converting 1 SOSO to USD is $0.0000000000605 today.

SOSO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202510:35:15 PMbuy$132.74$0.0106050.043580.01319862.19T
0xfC2...C1eB
0x7c...0937
12/06/202510:34:47 PMsell$113.64$0.0106010.03730.01319731.89T
0xeF8...92bA
0x5c...fdf8
12/06/202510:29:41 PMbuy$66.59$0.01060660.021820.01319881.1T
0x16F...6142
0x2d...7e20
12/06/202510:23:37 PMbuy$100.07$0.01060330.032790.01319771.66T
0x019...d70F
0xc4...a667
12/06/202510:23:15 PMsell$149.67$0.01060070.049050.01319682.49T
0xF51...a002
0x04...64a7
12/06/202510:12:51 PMbuy$79.8$0.01060330.026250.01319851.32T
0x62E...5Aef
0xc0...3a62
12/06/202510:12:09 PMsell$117.86$0.01060060.038760.01319751.96T
0xB0D...9BEb
0x2c...249a
12/06/202510:00:53 PMbuy$139.24$0.01060480.045720.01319862.3T
0x2f8...9FD3
0xb1...0fd1
12/06/202510:00:31 PMsell$125.46$0.01060090.04120.01319732.09T
0x335...9Baf
0x67...96b5
12/06/20259:51:19 PMbuy$71.4$0.0106050.023470.01319891.18T
0x9c2...6E54
0x6c...bfdd
12/06/20259:48:57 PMsell$71.86$0.01060140.023620.01319771.19T
0x20f...9e4E
0xc2...8a6a
12/06/20259:44:29 PMbuy$62.61$0.01060540.020570.01319891.03T
0xa55...C9Ba
0x8c...9ea3
12/06/20259:38:57 PMbuy$62.18$0.01060260.020440.01319811.03T
0x3E0...2e60
0x0d...e1d7
12/06/20259:38:15 PMsell$70.52$0.01059920.023180.0131971.18T
0xcA6...0059
0xa7...7b55
12/06/20259:32:31 PMbuy$159.71$0.01060180.052440.01319762.65T
0xAB8...44AB
0x5f...8b96
12/06/20259:27:43 PMsell$95.96$0.01059660.031530.0131961.61T
0x592...70FB
0x37...c444
12/06/20259:26:37 PMbuy$217.41$0.01059760.071450.01319643.64T
0x560...f0e1
0xd8...0bd5
12/06/20259:21:17 PMbuy$161.67$0.010590.053150.01319392.74T
0xbAE...1da9
0xb1...3f2e
12/06/20259:16:53 PMsell$186.18$0.01058690.061210.01319293.17T
0x737...f7cb
0xe7...5f28
12/06/20259:15:15 PMbuy$74.95$0.01059270.024640.01319481.26T
0x6cc...18ac
0x8b...9fe0