- WhatToFarm
- Base
- Aerodrome
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 737,318.57
- Pooled WETH:
- $229.03
SOSO/WETH price stats on Base
As of June 30, 2025, the current price of SOSO token on DEX Aerodrome is $0.54. SOSO price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $418,872.57. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $39,685,011.41. The liquidity pool contract is 0xfB2C9f78931E6f5A279600F22CB68f3592221803 with total value locked (TVL) of $968,420.11. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0xfB2C9f78931E6f5A279600F22CB68f3592221803 is $968,420.11.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 1462 in the last 24 hours, 1019 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $418,872.57 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0002168, captured at 10:55 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.54 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:49:05 PM | sell | $70.95 | $0.54 | 0.02849 | 0.0002168 | 131.39 | 0x81...99e4 | |
| 06/30/2025 | 10:48:55 PM | sell | $75.74 | $0.54 | 0.03042 | 0.0002169 | 140.24 | 0xb4...b3ec | |
| 06/30/2025 | 10:45:09 PM | sell | $3.48 | $0.5415 | 0.001397 | 0.0002169 | 6.44 | 0xd5...662a | |
| 06/30/2025 | 10:44:49 PM | sell | $30.23 | $0.5415 | 0.01211 | 0.0002169 | 55.83 | 0x10...33a8 | |
| 06/30/2025 | 10:42:43 PM | sell | $45.91 | $0.5415 | 0.01839 | 0.0002169 | 84.79 | 0x7c...a876 | |
| 06/30/2025 | 10:39:15 PM | sell | $291.19 | $0.5416 | 0.1166 | 0.0002169 | 537.65 | 0x6b...8a6e | |
| 06/30/2025 | 10:20:33 PM | buy | $452.36 | $0.5434 | 0.1816 | 0.0002182 | 832.37 | 0x75...7ee7 | |
| 06/30/2025 | 10:20:19 PM | buy | $113.71 | $0.5432 | 0.04567 | 0.0002181 | 209.33 | 0xe6...f346 | |
| 06/30/2025 | 10:15:35 PM | buy | $1,112.25 | $0.5422 | 0.4473 | 0.000218 | 2,051.29 | 0x42...1da4 | |
| 06/30/2025 | 10:15:35 PM | buy | $95.87 | $0.5419 | 0.03856 | 0.0002179 | 176.9 | 0x61...de40 | |
| 06/30/2025 | 10:15:35 PM | buy | $300.21 | $0.5418 | 0.1207 | 0.0002179 | 554.03 | 0xb8...44fb | |
| 06/30/2025 | 10:15:25 PM | buy | $146.28 | $0.5417 | 0.05883 | 0.0002179 | 270 | 0xef...db32 | |
| 06/30/2025 | 10:10:49 PM | buy | $9.97 | $0.5426 | 0.004005 | 0.0002179 | 18.37 | 0xf6...9890 | |
| 06/30/2025 | 10:10:45 PM | buy | $9.98 | $0.543 | 0.004005 | 0.0002179 | 18.37 | 0x6d...1bba | |
| 06/30/2025 | 10:10:47 PM | buy | $9.97 | $0.5426 | 0.004005 | 0.0002179 | 18.37 | 0x35...8003 | |
| 06/30/2025 | 10:10:29 PM | buy | $9.96 | $0.5421 | 0.004005 | 0.0002179 | 18.37 | 0xc0...4494 | |
| 06/30/2025 | 9:56:01 PM | sell | $30.03 | $0.5385 | 0.01206 | 0.0002163 | 55.77 | 0xcd...ee45 | |
| 06/30/2025 | 9:55:57 PM | sell | $598.7 | $0.5387 | 0.2404 | 0.0002163 | 1,111.33 | 0x88...91c3 | |
| 06/30/2025 | 9:46:41 PM | sell | $0.0006718 | $0.5393 | 0.062696 | 0.0002164 | 0.001245 | 0x56...a9de | |
| 06/30/2025 | 9:44:59 PM | sell | $60.03 | $0.5401 | 0.02405 | 0.0002164 | 111.15 | 0xcb...a1ac |