- WhatToFarm
- Base
- Aerodrome
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 22,878.37
- Pooled WETH:
- $5.36
SOSO/WETH price stats on Base
As of June 7, 2025, the current price of SOSO token on DEX Aerodrome is $0.3866. SOSO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $454.29. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $28,411,149.75. The liquidity pool contract is 0xfB2C9f78931E6f5A279600F22CB68f3592221803 with total value locked (TVL) of $22,373.43. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0xfB2C9f78931E6f5A279600F22CB68f3592221803 is $22,373.43.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $454.29 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0001532, captured at 3:49 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.3866 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:13:15 PM | buy | $8.56 | $0.3866 | 0.003395 | 0.0001532 | 22.14 | 0x04...1782 | |
| 06/07/2025 | 3:10:55 PM | buy | $6.98 | $0.384 | 0.002771 | 0.0001524 | 18.17 | 0xb7...931c | |
| 06/07/2025 | 3:10:53 PM | buy | $3.11 | $0.3827 | 0.001237 | 0.0001519 | 8.14 | 0xfa...ab0e | |
| 06/07/2025 | 3:10:51 PM | sell | $12.94 | $0.3817 | 0.00514 | 0.0001515 | 33.91 | 0xd6...1b55 | |
| 06/07/2025 | 3:10:25 PM | buy | $1.02 | $0.3856 | 0.000406 | 0.000153 | 2.65 | 0xd9...0455 | |
| 06/07/2025 | 3:08:23 PM | buy | $1.07 | $0.3853 | 0.0004268 | 0.0001529 | 2.78 | 0xf5...f4b0 | |
| 06/07/2025 | 3:07:21 PM | buy | $0.9838 | $0.3854 | 0.0003902 | 0.0001528 | 2.55 | 0x8c...6823 | |
| 06/07/2025 | 3:00:03 PM | buy | $1.06 | $0.3846 | 0.0004225 | 0.0001527 | 2.76 | 0x7c...1612 | |
| 06/07/2025 | 3:00:01 PM | buy | $1.07 | $0.3843 | 0.0004268 | 0.0001526 | 2.79 | 0x4f...4ee3 | |
| 06/07/2025 | 2:59:05 PM | buy | $5.44 | $0.3829 | 0.00216 | 0.000152 | 14.2 | 0xc3...1ab5 | |
| 06/07/2025 | 2:59:03 PM | sell | $5.97 | $0.3807 | 0.002371 | 0.0001512 | 15.68 | 0x2a...86ff | |
| 06/07/2025 | 2:58:45 PM | buy | $2.76 | $0.3831 | 0.001098 | 0.0001521 | 7.21 | 0x00...e428 | |
| 06/07/2025 | 2:58:43 PM | buy | $1.14 | $0.3826 | 0.000453 | 0.0001519 | 2.98 | 0xb4...bcaa | |
| 06/07/2025 | 2:58:47 PM | buy | $1.07 | $0.3836 | 0.0004268 | 0.0001523 | 2.8 | 0x47...4c7f | |
| 06/07/2025 | 2:58:31 PM | buy | $1.22 | $0.3817 | 0.0004857 | 0.0001516 | 3.2 | 0xe8...9c2a | |
| 06/07/2025 | 2:58:33 PM | buy | $0.9728 | $0.382 | 0.0003863 | 0.0001517 | 2.54 | 0x98...497a | |
| 06/07/2025 | 2:58:35 PM | buy | $1.15 | $0.3823 | 0.0004576 | 0.0001518 | 3.01 | 0x24...2155 | |
| 06/07/2025 | 2:58:21 PM | buy | $1 | $0.3809 | 0.000398 | 0.0001512 | 2.63 | 0xed...a1a2 | |
| 06/07/2025 | 2:58:23 PM | buy | $2.13 | $0.3813 | 0.000848 | 0.0001514 | 5.59 | 0xb5...3334 | |
| 06/07/2025 | 2:35:09 PM | sell | $5.7 | $0.3793 | 0.002266 | 0.0001506 | 15.04 | 0xa3...81b5 |