WhatToFarm
/
12 Swap

Info about SOSO-WETH pair

Price USD
$0.3866
Price
0.0001532 WETH
TVL
$22,373.42
MKT CAP
$28.4M
5m
0%
1h
1.73%
4h
4.54%
24h
-3.35%
Share
TXNS
142
Buys
81
Sells
61
Volume
454
Telegram price alerts
Pair:
0xfB2C9f78931E6f5A279600F22CB68f3592221803
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
WETH:
0x4200000000000000000000000000000000000006
Pooled SOSO:
22,878.37
Pooled WETH:
$5.36

SOSO/WETH price stats on Base

As of June 7, 2025, the current price of SOSO token on DEX Aerodrome is $0.3866. SOSO price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $454.29. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $28,411,149.75. The liquidity pool contract is 0xfB2C9f78931E6f5A279600F22CB68f3592221803 with total value locked (TVL) of $22,373.43. The SOSO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOSO/WETH with the contract address 0xfB2C9f78931E6f5A279600F22CB68f3592221803 is $22,373.43.

The total transactions of SOSO/WETH is 142 in the last 24 hours, 81 of which are buy transactions, and 61 are sales transactions.

SOSO/WETH pool has a trading volume of $454.29 in the last 24 hours.

The exchange rate of 1 SOSO to WETH is 0.0001532, captured at 3:49 PM UTC.

The price of converting 1 SOSO to USD is $0.3866 today.

SOSO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20253:13:15 PMbuy$8.56$0.38660.0033950.000153222.140x04...1782
06/07/20253:10:55 PMbuy$6.98$0.3840.0027710.000152418.170xb7...931c
06/07/20253:10:53 PMbuy$3.11$0.38270.0012370.00015198.140xfa...ab0e
06/07/20253:10:51 PMsell$12.94$0.38170.005140.000151533.910xd6...1b55
06/07/20253:10:25 PMbuy$1.02$0.38560.0004060.0001532.650xd9...0455
06/07/20253:08:23 PMbuy$1.07$0.38530.00042680.00015292.780xf5...f4b0
06/07/20253:07:21 PMbuy$0.9838$0.38540.00039020.00015282.550x8c...6823
06/07/20253:00:03 PMbuy$1.06$0.38460.00042250.00015272.760x7c...1612
06/07/20253:00:01 PMbuy$1.07$0.38430.00042680.00015262.790x4f...4ee3
06/07/20252:59:05 PMbuy$5.44$0.38290.002160.00015214.20xc3...1ab5
06/07/20252:59:03 PMsell$5.97$0.38070.0023710.000151215.680x2a...86ff
06/07/20252:58:45 PMbuy$2.76$0.38310.0010980.00015217.210x00...e428
06/07/20252:58:43 PMbuy$1.14$0.38260.0004530.00015192.980xb4...bcaa
06/07/20252:58:47 PMbuy$1.07$0.38360.00042680.00015232.80x47...4c7f
06/07/20252:58:31 PMbuy$1.22$0.38170.00048570.00015163.20xe8...9c2a
06/07/20252:58:33 PMbuy$0.9728$0.3820.00038630.00015172.540x98...497a
06/07/20252:58:35 PMbuy$1.15$0.38230.00045760.00015183.010x24...2155
06/07/20252:58:21 PMbuy$1$0.38090.0003980.00015122.630xed...a1a2
06/07/20252:58:23 PMbuy$2.13$0.38130.0008480.00015145.590xb5...3334
06/07/20252:35:09 PMsell$5.7$0.37930.0022660.000150615.040xa3...81b5