- WhatToFarm
- Base
- Aerodrome SlipStream
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 0.08131
- Pooled WETH:
- $0.003475
SOSO/WETH price stats on Base
As of March 20, 2026, the current price of SOSO token on DEX Aerodrome SlipStream is $0.3932. SOSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $28,911,601.43. The liquidity pool contract is 0xfB2C9f78931E6f5A279600F22CB68f3592221803 with total value locked (TVL) of $9.82. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0xfB2C9f78931E6f5A279600F22CB68f3592221803 is $9.82.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0001396, captured at 7:39 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.3932 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:05:25 PM | buy | $0.00002792 | $0.3932 | 0.089915 | 0.0001396 | 0.00007101 | 0xd0...030f | |
| 12/11/2025 | 2:02:17 PM | buy | $0.053003 | $0.4454 | 0.099414 | 0.0001396 | 0.056742 | 0x8b...4f02 | |
| 12/10/2025 | 4:42:45 PM | buy | $0.00003353 | $0.468 | 0.071 | 0.0001396 | 0.00007165 | 0x9b...37d1 | |
| 12/01/2025 | 10:43:13 AM | buy | $0.00058 | $0.3969 | 0.06204 | 0.0001396 | 0.001461 | 0x6b...9bc9 | |
| 12/01/2025 | 12:03:17 AM | buy | $0.6119 | $0.4151 | 0.0002041 | 0.0001384 | 1.47 | 0xf9...d2d6 | |
| 12/01/2025 | 12:03:17 AM | sell | $0.6107 | $0.4126 | 0.0002037 | 0.0001376 | 1.48 | 0x78...2e44 | |
| 09/27/2025 | 5:33:07 PM | buy | $0.065682 | $0.5581 | 0.091421 | 0.0001396 | 0.051018 | 0xc8...bd50 | |
| 09/13/2025 | 3:24:03 PM | buy | $0.00009902 | $0.6548 | 0.072111 | 0.0001396 | 0.0001512 | 0xc8...8e67 | |
| 09/07/2025 | 2:50:19 AM | buy | $0.1751 | $0.5994 | 0.00004072 | 0.0001393 | 0.2921 | 0x21...c67a | |
| 09/07/2025 | 12:56:05 AM | buy | $0.0198 | $0.596 | 0.054622 | 0.0001391 | 0.03322 | 0xc4...a962 | |
| 09/07/2025 | 12:55:57 AM | buy | $0.0198 | $0.5958 | 0.054622 | 0.000139 | 0.03323 | 0x69...2b27 | |
| 09/07/2025 | 12:20:03 AM | buy | $0.117 | $0.5947 | 0.00002734 | 0.0001389 | 0.1968 | 0xd9...ac1e | |
| 09/06/2025 | 11:25:17 PM | buy | $0.1121 | $0.5939 | 0.00002617 | 0.0001386 | 0.1888 | 0xcf...9bca | |
| 09/06/2025 | 9:38:31 PM | buy | $0.117 | $0.5907 | 0.00002741 | 0.0001383 | 0.1981 | 0x49...3098 | |
| 09/06/2025 | 7:42:07 PM | buy | $0.3296 | $0.587 | 0.00007734 | 0.0001377 | 0.5615 | 0x83...fdd9 | |
| 09/06/2025 | 6:02:19 PM | buy | $0.3346 | $0.5852 | 0.00007827 | 0.0001368 | 0.5719 | 0x2b...b8a5 | |
| 09/06/2025 | 1:13:11 PM | sell | $0.1856 | $0.5846 | 0.00004314 | 0.0001358 | 0.3175 | 0xa2...b3d9 | |
| 09/06/2025 | 11:35:45 AM | sell | $0.1158 | $0.5849 | 0.00002698 | 0.0001362 | 0.198 | 0x1e...f244 | |
| 09/06/2025 | 10:37:41 AM | sell | $0.2073 | $0.5876 | 0.00004821 | 0.0001366 | 0.3528 | 0xac...6326 | |
| 09/06/2025 | 7:13:15 AM | sell | $0.1631 | $0.5908 | 0.00003787 | 0.0001371 | 0.2761 | 0x34...549a |