- WhatToFarm
- Base
- Uniswap V3
- SOSO-WETH LPs
Info about SOSO-WETH pair
- Pooled SOSO:
- 794,320.04
- Pooled WETH:
- $287.46
SOSO/WETH price stats on Base
As of April 9, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.452. SOSO price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $250,932.11. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $19,654,635.93. The liquidity pool contract is 0xfB2C9f78931E6f5A279600F22CB68f3592221803 with total value locked (TVL) of $789,379.07. The SOSO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/WETH now?
The current liquidity of SOSO/WETH with the contract address 0xfB2C9f78931E6f5A279600F22CB68f3592221803 is $789,379.07.
How many transactions are there in the SOSO/WETH pool in the last 24 hours?
The total transactions of SOSO/WETH is 1288 in the last 24 hours, 572 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the SOSO/WETH pool in the last 24 hours?
SOSO/WETH pool has a trading volume of $250,932.11 in the last 24 hours.
What is the exchange rate of 1 SOSO to WETH?
The exchange rate of 1 SOSO to WETH is 0.0003019, captured at 2:05 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.452 today.
SOSO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 2:01:47 PM | sell | $102.36 | $0.4524 | 0.06832 | 0.000302 | 226.22 | 0x48...19ed | |
| 04/09/2025 | 2:01:49 PM | sell | $46.54 | $0.4524 | 0.03107 | 0.000302 | 102.87 | 0x91...76bf | |
| 04/09/2025 | 2:01:55 PM | sell | $102.83 | $0.4524 | 0.06864 | 0.0003019 | 227.3 | 0x18...3369 | |
| 04/09/2025 | 2:02:19 PM | sell | $193.22 | $0.452 | 0.129 | 0.0003019 | 427.46 | 0x36...ec8f | |
| 04/09/2025 | 1:51:45 PM | sell | $201.61 | $0.4515 | 0.1348 | 0.000302 | 446.48 | 0xaf...7939 | |
| 04/09/2025 | 1:51:43 PM | sell | $298.3 | $0.4512 | 0.1999 | 0.0003024 | 660.99 | 0x7a...3a74 | |
| 04/09/2025 | 1:51:43 PM | sell | $1,261.34 | $0.451 | 0.8452 | 0.0003022 | 2,796.68 | 0xb6...747b | |
| 04/09/2025 | 1:51:39 PM | sell | $297.93 | $0.4508 | 0.1999 | 0.0003025 | 660.83 | 0xed...0a39 | |
| 04/09/2025 | 1:50:33 PM | sell | $297.41 | $0.4501 | 0.1999 | 0.0003025 | 660.68 | 0x9d...7b64 | |
| 04/09/2025 | 1:50:19 PM | sell | $50.49 | $0.4479 | 0.03411 | 0.0003026 | 112.73 | 0x0d...4ee3 | |
| 04/09/2025 | 1:44:53 PM | buy | $25.52 | $0.4489 | 0.0173 | 0.0003044 | 56.85 | 0xbb...821a | |
| 04/09/2025 | 1:44:49 PM | buy | $25.52 | $0.4489 | 0.0173 | 0.0003044 | 56.85 | 0xbc...3f2c | |
| 04/09/2025 | 1:42:07 PM | sell | $27.41 | $0.4508 | 0.0184 | 0.0003026 | 60.8 | 0x98...30c6 | |
| 04/09/2025 | 1:42:07 PM | sell | $80.57 | $0.4508 | 0.05408 | 0.0003026 | 178.7 | 0xd7...79fb | |
| 04/09/2025 | 1:42:03 PM | sell | $59.99 | $0.451 | 0.04026 | 0.0003027 | 133 | 0xe5...cc41 | |
| 04/09/2025 | 1:42:05 PM | sell | $297.71 | $0.4507 | 0.1999 | 0.0003026 | 660.5 | 0x54...df5e | |
| 04/09/2025 | 1:42:01 PM | sell | $78.19 | $0.4507 | 0.05251 | 0.0003027 | 173.47 | 0x70...efe0 | |
| 04/09/2025 | 1:41:41 PM | sell | $96.4 | $0.4508 | 0.06474 | 0.0003027 | 213.84 | 0x1c...8ffd | |
| 04/09/2025 | 1:41:33 PM | sell | $58.63 | $0.4506 | 0.03939 | 0.0003027 | 130.1 | 0x89...39f9 | |
| 04/09/2025 | 1:41:29 PM | sell | $70.02 | $0.4504 | 0.04706 | 0.0003027 | 155.44 | 0x86...7dfd |