- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 499,271.99
- Pooled USDC:
- $300,493.04
SOSO/USDC price stats on Base
As of November 24, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.6012. SOSO price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 5190 trades with trading volume of $414,805.15. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $44,196,981.19. The liquidity pool contract is 0x29183f918920a2AEF0115A9C7374945589968aEa with total value locked (TVL) of $600,657.85. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x29183f918920a2AEF0115A9C7374945589968aEa is $600,657.85.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 5190 in the last 24 hours, 2633 of which are buy transactions, and 2557 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $414,805.15 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.6012, captured at 7:50 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.6012 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:50:07 AM | buy | $25.52 | $0.6012 | 25.52 | 0.6012 | 42.46 | 0x96...aa3f | |
| 11/24/2025 | 7:50:01 AM | sell | $191.86 | $0.6014 | 191.86 | 0.6014 | 319.01 | 0x5a...da69 | |
| 11/24/2025 | 7:49:53 AM | buy | $138.93 | $0.6017 | 138.93 | 0.6017 | 230.88 | 0x7c...d01c | |
| 11/24/2025 | 7:49:53 AM | sell | $29.36 | $0.6018 | 29.36 | 0.6018 | 48.79 | 0x68...6df6 | |
| 11/24/2025 | 7:49:53 AM | buy | $50.67 | $0.6013 | 50.67 | 0.6013 | 84.27 | 0xc0...d81b | |
| 11/24/2025 | 7:49:39 AM | sell | $115.51 | $0.6013 | 115.51 | 0.6013 | 192.07 | 0xb8...343c | |
| 11/24/2025 | 7:49:39 AM | buy | $60.66 | $0.6016 | 60.66 | 0.6016 | 100.83 | 0xa9...50c1 | |
| 11/24/2025 | 7:49:39 AM | sell | $102.8 | $0.6015 | 102.8 | 0.6015 | 170.88 | 0x5f...4d68 | |
| 11/24/2025 | 7:49:29 AM | buy | $78.96 | $0.6017 | 78.96 | 0.6017 | 131.22 | 0xd0...2686 | |
| 11/24/2025 | 7:49:29 AM | buy | $178.14 | $0.6015 | 178.14 | 0.6015 | 296.16 | 0x2f...4d2a | |
| 11/24/2025 | 7:49:29 AM | sell | $68.79 | $0.6016 | 68.79 | 0.6016 | 114.35 | 0x2e...78be | |
| 11/24/2025 | 7:49:19 AM | sell | $227.47 | $0.6014 | 227.47 | 0.6014 | 378.21 | 0x49...ff97 | |
| 11/24/2025 | 7:49:19 AM | buy | $9.92 | $0.6011 | 9.92 | 0.6011 | 16.51 | 0x7a...1102 | |
| 11/24/2025 | 7:49:13 AM | sell | $3.18 | $0.6019 | 3.18 | 0.6019 | 5.28 | 0xfc...8574 | |
| 11/24/2025 | 7:49:11 AM | buy | $220.04 | $0.6018 | 220.04 | 0.6018 | 365.58 | 0x76...df42 | |
| 11/24/2025 | 7:49:11 AM | buy | $135.22 | $0.6011 | 135.22 | 0.6011 | 224.94 | 0xcc...3ebd | |
| 11/24/2025 | 7:49:11 AM | sell | $70.83 | $0.602 | 70.83 | 0.602 | 117.66 | 0x18...71d0 | |
| 11/24/2025 | 7:49:01 AM | sell | $6.81 | $0.6007 | 6.81 | 0.6007 | 11.34 | 0xab...6b98 | |
| 11/24/2025 | 7:49:01 AM | sell | $313.34 | $0.6012 | 313.34 | 0.6012 | 521.13 | 0xfd...d828 | |
| 11/24/2025 | 7:49:01 AM | sell | $9.36 | $0.6019 | 9.36 | 0.6019 | 15.55 | 0xa2...88bf |