- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 315,615.14
- Pooled USDC:
- $122,311.24
SOSO/USDC price stats on Base
As of March 14, 2026, the current price of SOSO token on DEX Uniswap V3 is $0.3867. SOSO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12586 trades with trading volume of $2,060,885.27. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $28,429,311.34. The liquidity pool contract is 0x29183f918920a2AEF0115A9C7374945589968aEa with total value locked (TVL) of $244,362.10. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x29183f918920a2AEF0115A9C7374945589968aEa is $244,362.10.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 12586 in the last 24 hours, 6538 of which are buy transactions, and 6048 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $2,060,885.27 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.3867, captured at 9:02 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.3867 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:01:57 PM | buy | $225.38 | $0.3867 | 225.38 | 0.3867 | 582.81 | 0x4e...720b | |
| 03/14/2026 | 9:01:57 PM | sell | $225.38 | $0.3866 | 225.38 | 0.3866 | 582.93 | 0x4e...720b | |
| 03/14/2026 | 9:01:55 PM | buy | $12.35 | $0.3873 | 12.35 | 0.3873 | 31.9 | 0x84...67d9 | |
| 03/14/2026 | 9:01:37 PM | sell | $212.11 | $0.3865 | 212.11 | 0.3865 | 548.66 | 0xea...f7e3 | |
| 03/14/2026 | 9:01:37 PM | buy | $212.11 | $0.3866 | 212.11 | 0.3866 | 548.55 | 0xea...f7e3 | |
| 03/14/2026 | 9:01:25 PM | buy | $14.63 | $0.3872 | 14.63 | 0.3872 | 37.79 | 0x51...5749 | |
| 03/14/2026 | 9:01:17 PM | buy | $247.5 | $0.3864 | 247.5 | 0.3864 | 640.43 | 0x76...405e | |
| 03/14/2026 | 9:01:17 PM | sell | $247.5 | $0.3863 | 247.5 | 0.3863 | 640.56 | 0x76...405e | |
| 03/14/2026 | 9:00:57 PM | buy | $209.74 | $0.3865 | 209.74 | 0.3865 | 542.55 | 0xa7...b830 | |
| 03/14/2026 | 9:00:57 PM | sell | $209.74 | $0.3865 | 209.74 | 0.3865 | 542.66 | 0xa7...b830 | |
| 03/14/2026 | 9:00:57 PM | buy | $1.29 | $0.3872 | 1.29 | 0.3872 | 3.33 | 0xda...2f63 | |
| 03/14/2026 | 9:00:37 PM | buy | $217.92 | $0.3865 | 217.92 | 0.3865 | 563.77 | 0x2b...f5b6 | |
| 03/14/2026 | 9:00:37 PM | sell | $217.92 | $0.3864 | 217.92 | 0.3864 | 563.88 | 0x2b...f5b6 | |
| 03/14/2026 | 9:00:25 PM | buy | $9.54 | $0.3872 | 9.54 | 0.3872 | 24.64 | 0x31...54c0 | |
| 03/14/2026 | 9:00:17 PM | sell | $227.13 | $0.3863 | 227.13 | 0.3863 | 587.84 | 0xe9...2fc5 | |
| 03/14/2026 | 9:00:17 PM | buy | $227.13 | $0.3864 | 227.13 | 0.3864 | 587.72 | 0xe9...2fc5 | |
| 03/14/2026 | 8:59:57 PM | sell | $212.82 | $0.3864 | 212.82 | 0.3864 | 550.74 | 0x84...e46c | |
| 03/14/2026 | 8:59:57 PM | buy | $212.82 | $0.3865 | 212.82 | 0.3865 | 550.63 | 0x84...e46c | |
| 03/14/2026 | 8:59:37 PM | sell | $234.61 | $0.3863 | 234.61 | 0.3863 | 607.23 | 0x3f...4d65 | |
| 03/14/2026 | 8:59:37 PM | buy | $234.61 | $0.3864 | 234.61 | 0.3864 | 607.11 | 0x3f...4d65 |