WhatToFarm
/
12 Swap

Info about SOSO-USDC pair

Price USD
$0.526
Price
0.526 USDC
TVL
$588,466.68
MKT CAP
$22.9M
5m
0%
1h
-1.01%
4h
-1.66%
24h
0.16%
Share
TXNS
164
Buys
78
Sells
86
Volume
12K
Telegram price alerts
Pair:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SOSO:
558,641.72
Pooled USDC:
$294,617.89

SOSO/USDC price stats on Base

As of April 29, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.526. SOSO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $11,931.65. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $22,872,520.31. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $588,466.68. The SOSO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $588,466.68.

The total transactions of SOSO/USDC is 164 in the last 24 hours, 78 of which are buy transactions, and 86 are sales transactions.

SOSO/USDC pool has a trading volume of $11,931.65 in the last 24 hours.

The exchange rate of 1 SOSO to USDC is 0.526, captured at 10:16 PM UTC.

The price of converting 1 SOSO to USD is $0.526 today.

SOSO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202510:00:43 PMsell$105.2$0.526105.20.5262000x26...ea60
04/29/20259:54:21 PMsell$105.27$0.5263105.270.52632000xe0...4984
04/29/20259:52:43 PMsell$105.35$0.5267105.350.52672000xeb...3bc0
04/29/20259:46:29 PMsell$105.42$0.5271105.420.52712000x78...001e
04/29/20259:25:27 PMsell$64.61$0.527464.610.5274122.490x89...892c
04/29/20259:23:07 PMsell$43.48$0.527643.480.527682.420x57...fc6c
04/29/20259:22:45 PMsell$75.81$0.527875.810.5278143.630x16...99a0
04/29/20259:21:03 PMsell$61.61$0.528161.610.5281116.670x2d...f669
04/29/20259:20:53 PMsell$28.82$0.528228.820.528254.560xbf...d91a
04/29/20259:18:37 PMsell$64.93$0.528464.930.5284122.870x89...373e
04/29/20259:18:31 PMsell$63.25$0.528663.250.5286119.650x22...4808
04/29/20259:18:15 PMsell$26.64$0.528826.640.528850.390x08...52b5
04/29/20259:15:55 PMsell$60.05$0.528960.050.5289113.520xce...6aac
04/29/20259:15:43 PMsell$21.31$0.529121.310.529140.270x7b...83fc
04/29/20259:15:33 PMsell$24.11$0.529224.110.529245.570x38...b95e
04/29/20259:14:01 PMsell$97.07$0.529497.070.5294183.350x38...5cf1
04/29/20259:12:13 PMsell$60.52$0.529760.520.5297114.260x1c...5e76
04/29/20259:11:43 PMsell$70.1$0.529970.10.5299132.280xa2...43cc
04/29/20259:11:37 PMsell$59.94$0.530159.940.5301113.070x1e...b0d4
04/29/20259:11:19 PMsell$56.09$0.530656.090.5306105.710x41...b2b0