- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 1.68
- Pooled USDC:
- $19.16
SOSO/USDC price stats on Base
As of January 10, 2026, the current price of SOSO token on DEX Uniswap V3 is $0.5502. SOSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $40,453,734.40. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $20.09. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $20.09.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5502, captured at 7:49 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5502 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:49:55 PM | sell | $0.04124 | $0.5502 | 0.04124 | 0.5502 | 0.07494 | 0xef...84ae | |
| 01/06/2026 | 11:06:05 PM | buy | $0.005661 | $0.5609 | 0.005661 | 0.5609 | 0.01009 | 0xc3...1081 | |
| 01/05/2026 | 8:27:09 PM | buy | $0.006367 | $0.5585 | 0.006367 | 0.5585 | 0.01139 | 0x04...0c8c | |
| 01/04/2026 | 2:20:33 PM | sell | $0.04931 | $0.5638 | 0.04931 | 0.5638 | 0.08746 | 0xf7...0680 | |
| 01/04/2026 | 11:48:35 AM | buy | $0.0314 | $0.571 | 0.0314 | 0.571 | 0.055 | 0x98...7b38 | |
| 01/03/2026 | 3:37:55 AM | buy | $0.0199 | $0.5604 | 0.0199 | 0.5604 | 0.0355 | 0x8f...7042 | |
| 01/02/2026 | 11:07:43 AM | buy | $0.01511 | $0.5533 | 0.01511 | 0.5533 | 0.0273 | 0x5e...dabf | |
| 01/01/2026 | 8:31:11 AM | buy | $0.003572 | $0.5495 | 0.003572 | 0.5495 | 0.006499 | 0x61...b107 | |
| 12/29/2025 | 8:53:23 PM | sell | $0.03024 | $0.5516 | 0.03024 | 0.5516 | 0.05481 | 0x60...b84d | |
| 12/26/2025 | 5:26:45 PM | sell | $0.01304 | $0.5604 | 0.01304 | 0.5604 | 0.02327 | 0x0e...f7fc | |
| 12/26/2025 | 2:53:29 AM | buy | $0.02489 | $0.5614 | 0.02489 | 0.5614 | 0.04434 | 0xd8...c3f2 | |
| 12/23/2025 | 11:31:11 PM | sell | $0.007277 | $0.5544 | 0.007277 | 0.5544 | 0.01312 | 0x75...6d6a | |
| 12/22/2025 | 6:35:07 AM | buy | $0.5551 | $0.4458 | 0.5551 | 0.4458 | 1.24 | 0xab...08ec | |
| 12/22/2025 | 6:35:07 AM | sell | $0.5462 | $0.4419 | 0.5462 | 0.4419 | 1.23 | 0x94...0ed3 | |
| 12/20/2025 | 9:39:15 PM | buy | $0.01209 | $0.5539 | 0.01209 | 0.5539 | 0.02183 | 0xb9...6c6b | |
| 12/19/2025 | 7:53:47 AM | buy | $0.02999 | $0.5453 | 0.03 | 0.5453 | 0.05501 | 0xc5...ba11 | |
| 12/18/2025 | 11:43:07 AM | sell | $0.03024 | $0.5421 | 0.03024 | 0.5421 | 0.05579 | 0x20...cf1c | |
| 12/17/2025 | 9:22:17 AM | buy | $0.009925 | $0.5495 | 0.009925 | 0.5495 | 0.01805 | 0x8d...95f8 | |
| 12/16/2025 | 9:50:45 AM | sell | $0.02009 | $0.5483 | 0.02009 | 0.5483 | 0.03664 | 0xa9...091a | |
| 12/15/2025 | 8:15:15 PM | sell | $0.04047 | $0.5606 | 0.04047 | 0.5606 | 0.07219 | 0x6c...b971 |