- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 503,068.38
- Pooled USDC:
- $356,572.79
SOSO/USDC price stats on Base
As of September 18, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.7214. SOSO price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $27,495.66. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $53,033,777.56. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $719,493.58. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $719,493.58.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 464 in the last 24 hours, 327 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $27,495.66 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.7214, captured at 9:18 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.7214 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:13:17 PM | buy | $2.3 | $0.7214 | 2.3 | 0.7214 | 3.18 | 0xc1...d1d5 | |
| 09/18/2025 | 9:07:37 PM | buy | $1.29 | $0.7214 | 1.29 | 0.7214 | 1.78 | 0x4c...c5bc | |
| 09/18/2025 | 9:04:03 PM | buy | $7.86 | $0.7213 | 7.86 | 0.7213 | 10.89 | 0xda...8aab | |
| 09/18/2025 | 9:04:03 PM | buy | $19.61 | $0.7213 | 19.61 | 0.7213 | 27.19 | 0x87...74a3 | |
| 09/18/2025 | 9:01:09 PM | buy | $21.7 | $0.7212 | 21.7 | 0.7212 | 30.09 | 0x99...df3c | |
| 09/18/2025 | 8:59:59 PM | buy | $15.02 | $0.7211 | 15.02 | 0.7211 | 20.82 | 0xa1...927c | |
| 09/18/2025 | 8:59:55 PM | buy | $15.02 | $0.7207 | 15.02 | 0.7207 | 20.84 | 0xf8...2d8f | |
| 09/18/2025 | 8:59:57 PM | buy | $77.57 | $0.7209 | 77.57 | 0.7209 | 107.6 | 0xd0...cf14 | |
| 09/18/2025 | 8:58:15 PM | buy | $9.98 | $0.7207 | 9.98 | 0.7207 | 13.86 | 0xca...288c | |
| 09/18/2025 | 8:58:13 PM | buy | $9.98 | $0.7206 | 9.98 | 0.7206 | 13.86 | 0x67...7e86 | |
| 09/18/2025 | 8:21:19 PM | buy | $23.97 | $0.7206 | 23.97 | 0.7206 | 33.27 | 0x2b...08ff | |
| 09/18/2025 | 8:21:13 PM | buy | $42.7 | $0.7204 | 42.7 | 0.7204 | 59.27 | 0xd8...9396 | |
| 09/18/2025 | 8:00:41 PM | sell | $19.49 | $0.7161 | 19.49 | 0.7161 | 27.21 | 0x04...47be | |
| 09/18/2025 | 8:00:35 PM | sell | $19.88 | $0.7161 | 19.88 | 0.7161 | 27.76 | 0xa8...478c | |
| 09/18/2025 | 8:00:33 PM | sell | $47.74 | $0.7163 | 47.74 | 0.7163 | 66.64 | 0x40...1427 | |
| 09/18/2025 | 8:00:27 PM | sell | $65.01 | $0.7165 | 65.01 | 0.7165 | 90.73 | 0x1c...e80c | |
| 09/18/2025 | 8:00:05 PM | sell | $20.1 | $0.7167 | 20.1 | 0.7167 | 28.04 | 0x6b...f666 | |
| 09/18/2025 | 7:38:01 PM | sell | $54.02 | $0.7168 | 54.02 | 0.7168 | 75.35 | 0x4d...0aec | |
| 09/18/2025 | 7:37:41 PM | sell | $20.1 | $0.717 | 20.1 | 0.717 | 28.04 | 0xd8...fd68 | |
| 09/18/2025 | 7:37:19 PM | sell | $55.12 | $0.7172 | 55.12 | 0.7172 | 76.86 | 0xbe...58f1 |