WhatToFarm
/
12 Swap

Info about SOSO-USDC pair

Price USD
$0.7214
Price
0.7214 USDC
TVL
$719,493.57
MKT CAP
$53M
5m
0%
1h
0.11%
4h
0.72%
24h
3.88%
Share
TXNS
464
Buys
327
Sells
137
Volume
27K
Telegram price alerts
Pair:
0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1
SOSO:
0x624e2e7fDc8903165F64891672267AB0FCB98831
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SOSO:
503,068.38
Pooled USDC:
$356,572.79

SOSO/USDC price stats on Base

As of September 18, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.7214. SOSO price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $27,495.66. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $53,033,777.56. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $719,493.58. The SOSO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $719,493.58.

The total transactions of SOSO/USDC is 464 in the last 24 hours, 327 of which are buy transactions, and 137 are sales transactions.

SOSO/USDC pool has a trading volume of $27,495.66 in the last 24 hours.

The exchange rate of 1 SOSO to USDC is 0.7214, captured at 9:18 PM UTC.

The price of converting 1 SOSO to USD is $0.7214 today.

SOSO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20259:13:17 PMbuy$2.3$0.72142.30.72143.180xc1...d1d5
09/18/20259:07:37 PMbuy$1.29$0.72141.290.72141.780x4c...c5bc
09/18/20259:04:03 PMbuy$7.86$0.72137.860.721310.890xda...8aab
09/18/20259:04:03 PMbuy$19.61$0.721319.610.721327.190x87...74a3
09/18/20259:01:09 PMbuy$21.7$0.721221.70.721230.090x99...df3c
09/18/20258:59:59 PMbuy$15.02$0.721115.020.721120.820xa1...927c
09/18/20258:59:55 PMbuy$15.02$0.720715.020.720720.840xf8...2d8f
09/18/20258:59:57 PMbuy$77.57$0.720977.570.7209107.60xd0...cf14
09/18/20258:58:15 PMbuy$9.98$0.72079.980.720713.860xca...288c
09/18/20258:58:13 PMbuy$9.98$0.72069.980.720613.860x67...7e86
09/18/20258:21:19 PMbuy$23.97$0.720623.970.720633.270x2b...08ff
09/18/20258:21:13 PMbuy$42.7$0.720442.70.720459.270xd8...9396
09/18/20258:00:41 PMsell$19.49$0.716119.490.716127.210x04...47be
09/18/20258:00:35 PMsell$19.88$0.716119.880.716127.760xa8...478c
09/18/20258:00:33 PMsell$47.74$0.716347.740.716366.640x40...1427
09/18/20258:00:27 PMsell$65.01$0.716565.010.716590.730x1c...e80c
09/18/20258:00:05 PMsell$20.1$0.716720.10.716728.040x6b...f666
09/18/20257:38:01 PMsell$54.02$0.716854.020.716875.350x4d...0aec
09/18/20257:37:41 PMsell$20.1$0.71720.10.71728.040xd8...fd68
09/18/20257:37:19 PMsell$55.12$0.717255.120.717276.860xbe...58f1