- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 558,641.72
- Pooled USDC:
- $294,617.89
SOSO/USDC price stats on Base
As of April 29, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.526. SOSO price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $11,931.65. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $22,872,520.31. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $588,466.68. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $588,466.68.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 164 in the last 24 hours, 78 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $11,931.65 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.526, captured at 10:16 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.526 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 10:00:43 PM | sell | $105.2 | $0.526 | 105.2 | 0.526 | 200 | 0x26...ea60 | |
| 04/29/2025 | 9:54:21 PM | sell | $105.27 | $0.5263 | 105.27 | 0.5263 | 200 | 0xe0...4984 | |
| 04/29/2025 | 9:52:43 PM | sell | $105.35 | $0.5267 | 105.35 | 0.5267 | 200 | 0xeb...3bc0 | |
| 04/29/2025 | 9:46:29 PM | sell | $105.42 | $0.5271 | 105.42 | 0.5271 | 200 | 0x78...001e | |
| 04/29/2025 | 9:25:27 PM | sell | $64.61 | $0.5274 | 64.61 | 0.5274 | 122.49 | 0x89...892c | |
| 04/29/2025 | 9:23:07 PM | sell | $43.48 | $0.5276 | 43.48 | 0.5276 | 82.42 | 0x57...fc6c | |
| 04/29/2025 | 9:22:45 PM | sell | $75.81 | $0.5278 | 75.81 | 0.5278 | 143.63 | 0x16...99a0 | |
| 04/29/2025 | 9:21:03 PM | sell | $61.61 | $0.5281 | 61.61 | 0.5281 | 116.67 | 0x2d...f669 | |
| 04/29/2025 | 9:20:53 PM | sell | $28.82 | $0.5282 | 28.82 | 0.5282 | 54.56 | 0xbf...d91a | |
| 04/29/2025 | 9:18:37 PM | sell | $64.93 | $0.5284 | 64.93 | 0.5284 | 122.87 | 0x89...373e | |
| 04/29/2025 | 9:18:31 PM | sell | $63.25 | $0.5286 | 63.25 | 0.5286 | 119.65 | 0x22...4808 | |
| 04/29/2025 | 9:18:15 PM | sell | $26.64 | $0.5288 | 26.64 | 0.5288 | 50.39 | 0x08...52b5 | |
| 04/29/2025 | 9:15:55 PM | sell | $60.05 | $0.5289 | 60.05 | 0.5289 | 113.52 | 0xce...6aac | |
| 04/29/2025 | 9:15:43 PM | sell | $21.31 | $0.5291 | 21.31 | 0.5291 | 40.27 | 0x7b...83fc | |
| 04/29/2025 | 9:15:33 PM | sell | $24.11 | $0.5292 | 24.11 | 0.5292 | 45.57 | 0x38...b95e | |
| 04/29/2025 | 9:14:01 PM | sell | $97.07 | $0.5294 | 97.07 | 0.5294 | 183.35 | 0x38...5cf1 | |
| 04/29/2025 | 9:12:13 PM | sell | $60.52 | $0.5297 | 60.52 | 0.5297 | 114.26 | 0x1c...5e76 | |
| 04/29/2025 | 9:11:43 PM | sell | $70.1 | $0.5299 | 70.1 | 0.5299 | 132.28 | 0xa2...43cc | |
| 04/29/2025 | 9:11:37 PM | sell | $59.94 | $0.5301 | 59.94 | 0.5301 | 113.07 | 0x1e...b0d4 | |
| 04/29/2025 | 9:11:19 PM | sell | $56.09 | $0.5306 | 56.09 | 0.5306 | 105.71 | 0x41...b2b0 |