- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 572,774.43
- Pooled USDC:
- $287,738.75
SOSO/USDC price stats on Base
As of May 7, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.5008. SOSO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $13,199.36. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $21,777,294.43. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $574,592.21. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $574,592.21.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $13,199.36 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5008, captured at 4:21 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5008 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:20:53 PM | sell | $45.84 | $0.5008 | 45.84 | 0.5008 | 91.53 | 0x86...7bf3 | |
| 05/07/2025 | 4:02:31 PM | sell | $1.85 | $0.5008 | 1.85 | 0.5008 | 3.7 | 0x21...91d3 | |
| 05/07/2025 | 3:34:07 PM | sell | $470.68 | $0.5017 | 470.68 | 0.5017 | 938.14 | 0x9a...2d9e | |
| 05/07/2025 | 1:09:47 PM | sell | $128.69 | $0.5039 | 128.69 | 0.5039 | 255.38 | 0x10...576d | |
| 05/07/2025 | 1:07:31 PM | sell | $427.52 | $0.505 | 427.52 | 0.505 | 846.46 | 0x06...c4c4 | |
| 05/07/2025 | 1:07:37 PM | sell | $48.66 | $0.5042 | 48.66 | 0.5042 | 96.51 | 0xc6...c21f | |
| 05/07/2025 | 12:56:07 PM | sell | $0.5172 | $0.5058 | 0.5172 | 0.5058 | 1.02 | 0x66...9aa5 | |
| 05/07/2025 | 12:13:05 PM | sell | $23.8 | $0.5058 | 23.8 | 0.5058 | 47.06 | 0x39...2227 | |
| 05/07/2025 | 12:11:21 PM | sell | $310.96 | $0.5064 | 310.96 | 0.5064 | 614 | 0x93...dd63 | |
| 05/07/2025 | 12:06:01 PM | sell | $1.69 | $0.507 | 1.69 | 0.507 | 3.33 | 0x7d...1d59 | |
| 05/07/2025 | 11:47:05 AM | buy | $43.37 | $0.5099 | 43.37 | 0.5099 | 85.05 | 0x87...0759 | |
| 05/07/2025 | 11:24:53 AM | sell | $255.05 | $0.5073 | 255.05 | 0.5073 | 502.76 | 0x41...4271 | |
| 05/07/2025 | 10:46:35 AM | sell | $78.09 | $0.5078 | 78.09 | 0.5078 | 153.75 | 0x42...c3c4 | |
| 05/07/2025 | 10:46:31 AM | sell | $90.81 | $0.5081 | 90.81 | 0.5081 | 178.7 | 0xbc...7c30 | |
| 05/07/2025 | 10:25:17 AM | sell | $457.73 | $0.5091 | 457.73 | 0.5091 | 899 | 0xcc...830c | |
| 05/07/2025 | 10:18:15 AM | sell | $13.39 | $0.5099 | 13.39 | 0.5099 | 26.26 | 0xd7...532f | |
| 05/07/2025 | 9:38:31 AM | sell | $29.33 | $0.51 | 29.33 | 0.51 | 57.51 | 0x6e...f8a0 | |
| 05/07/2025 | 9:21:07 AM | sell | $32.09 | $0.5101 | 32.09 | 0.5101 | 62.9 | 0xfe...aa76 | |
| 05/07/2025 | 9:20:53 AM | sell | $53.26 | $0.5103 | 53.26 | 0.5103 | 104.37 | 0xe5...0262 | |
| 05/07/2025 | 9:19:55 AM | sell | $1.31 | $0.5104 | 1.31 | 0.5104 | 2.57 | 0x82...bcf2 |