- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 1.38
- Pooled USDC:
- $19.4
SOSO/USDC price stats on Base
As of November 26, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.6292. SOSO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.06. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $46,255,495.74. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $20.27. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $20.27.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.6292, captured at 7:08 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.6292 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:05:37 AM | buy | $0.00833 | $0.6292 | 0.00833 | 0.6292 | 0.01323 | 0x4e...d96a | |
| 11/26/2025 | 4:59:15 AM | sell | $0.02008 | $0.6279 | 0.02008 | 0.6279 | 0.03197 | 0x35...65e1 | |
| 11/25/2025 | 6:47:01 PM | buy | $0.005999 | $0.6348 | 0.006 | 0.6348 | 0.009451 | 0x60...a8bf | |
| 11/25/2025 | 5:27:21 PM | buy | $0.00781 | $0.6318 | 0.00781 | 0.6318 | 0.01235 | 0x5a...cfed | |
| 11/25/2025 | 4:57:45 PM | buy | $0.005657 | $0.6289 | 0.005657 | 0.6289 | 0.008994 | 0xad...7d74 | |
| 11/25/2025 | 7:34:41 AM | sell | $0.01701 | $0.6275 | 0.01701 | 0.6275 | 0.02711 | 0x71...38e8 | |
| 11/25/2025 | 6:22:45 AM | sell | $0.02017 | $0.6356 | 0.02017 | 0.6356 | 0.03174 | 0x15...7b5a | |
| 11/25/2025 | 5:54:19 AM | buy | $0.03 | $0.6373 | 0.03 | 0.6373 | 0.04706 | 0x74...e289 | |
| 11/25/2025 | 5:42:03 AM | buy | $0.02 | $0.6265 | 0.02 | 0.6265 | 0.03192 | 0xc5...d81d | |
| 11/25/2025 | 1:35:19 AM | sell | $0.02035 | $0.6228 | 0.02035 | 0.6228 | 0.03267 | 0xdd...4248 | |
| 11/24/2025 | 8:17:57 PM | buy | $0.0375 | $0.6229 | 0.0375 | 0.6229 | 0.0602 | 0xce...2957 | |
| 11/24/2025 | 1:29:17 PM | buy | $0.02 | $0.6105 | 0.02 | 0.6105 | 0.03275 | 0xda...eda7 | |
| 11/24/2025 | 12:07:41 PM | buy | $0.008293 | $0.6045 | 0.008293 | 0.6045 | 0.01371 | 0xf5...42e4 | |
| 11/24/2025 | 11:56:53 AM | buy | $0.00558 | $0.6016 | 0.00558 | 0.6016 | 0.009274 | 0x09...c242 | |
| 11/24/2025 | 6:52:53 AM | buy | $0.01581 | $0.597 | 0.01581 | 0.597 | 0.02648 | 0x56...67c8 | |
| 11/24/2025 | 4:42:27 AM | sell | $0.02033 | $0.5944 | 0.02033 | 0.5944 | 0.03421 | 0xd6...ad3f | |
| 11/24/2025 | 3:51:29 AM | buy | $0.01312 | $0.5996 | 0.01312 | 0.5996 | 0.02188 | 0xaf...04c4 | |
| 11/24/2025 | 3:00:35 AM | buy | $0.001274 | $0.5966 | 0.001274 | 0.5966 | 0.002135 | 0x71...ea06 | |
| 11/24/2025 | 2:59:23 AM | buy | $33.11 | $0.5962 | 33.11 | 0.5962 | 55.54 | 0x27...4aac | |
| 11/24/2025 | 2:59:13 AM | buy | $40.26 | $0.596 | 40.26 | 0.596 | 67.55 | 0x6a...efd5 |