- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 1.82
- Pooled USDC:
- $19.09
SOSO/USDC price stats on Base
As of February 9, 2026, the current price of SOSO token on DEX Uniswap V3 is $0.5166. SOSO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $37,981,777.20. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $20.04. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $20.04.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5166, captured at 8:07 AM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5166 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 2:37:09 AM | sell | $0.01843 | $0.5166 | 0.01843 | 0.5166 | 0.03568 | 0xbb...dbbe | |
| 02/04/2026 | 5:04:45 PM | sell | $0.03193 | $0.5265 | 0.03193 | 0.5265 | 0.06065 | 0xb9...33ef | |
| 02/02/2026 | 4:40:45 AM | sell | $0.0721 | $0.5473 | 0.0721 | 0.5473 | 0.1317 | 0x42...db72 | |
| 02/02/2026 | 1:29:43 AM | buy | $0.02798 | $0.5597 | 0.02798 | 0.5597 | 0.05 | 0xf2...95ce | |
| 02/01/2026 | 12:33:59 PM | buy | $0.09 | $0.5357 | 0.09 | 0.5357 | 0.1679 | 0xb4...30ee | |
| 01/31/2026 | 10:45:05 PM | sell | $0.07203 | $0.529 | 0.07203 | 0.529 | 0.1361 | 0x28...9c59 | |
| 01/25/2026 | 8:49:51 PM | sell | $0.01558 | $0.5467 | 0.01558 | 0.5467 | 0.0285 | 0x61...1165 | |
| 01/22/2026 | 2:55:45 AM | buy | $0.02103 | $0.5489 | 0.02103 | 0.5489 | 0.03831 | 0xa1...7c5a | |
| 01/19/2026 | 4:36:33 PM | buy | $0.01998 | $0.5406 | 0.01998 | 0.5406 | 0.03695 | 0xf2...cc6a | |
| 01/19/2026 | 8:24:01 AM | buy | $0.004787 | $0.5357 | 0.004787 | 0.5357 | 0.008934 | 0xc9...62c1 | |
| 01/19/2026 | 3:54:37 AM | buy | $0.01271 | $0.5322 | 0.01271 | 0.5322 | 0.02388 | 0xf6...d34a | |
| 01/19/2026 | 3:32:55 AM | buy | $0.03489 | $0.5227 | 0.03489 | 0.5227 | 0.06674 | 0xdd...38c4 | |
| 01/19/2026 | 3:32:15 AM | sell | $0.09017 | $0.5304 | 0.09017 | 0.5304 | 0.17 | 0x98...7f79 | |
| 01/19/2026 | 3:31:45 AM | sell | $0.02771 | $0.5543 | 0.02771 | 0.5543 | 0.05 | 0x58...8b5a | |
| 01/18/2026 | 1:47:23 PM | buy | $0.01957 | $0.5593 | 0.01957 | 0.5593 | 0.035 | 0x76...62d9 | |
| 01/17/2026 | 11:21:55 PM | sell | $0.5703 | $0.6678 | 0.5703 | 0.6678 | 0.8539 | 0xa5...a023 | |
| 01/17/2026 | 11:21:55 PM | buy | $0.5969 | $0.6657 | 0.5969 | 0.6657 | 0.8967 | 0x06...f209 | |
| 01/07/2026 | 8:49:55 PM | sell | $0.04124 | $0.5502 | 0.04124 | 0.5502 | 0.07494 | 0xef...84ae | |
| 01/06/2026 | 11:06:05 PM | buy | $0.005661 | $0.5609 | 0.005661 | 0.5609 | 0.01009 | 0xc3...1081 | |
| 01/05/2026 | 8:27:09 PM | buy | $0.006367 | $0.5585 | 0.006367 | 0.5585 | 0.01139 | 0x04...0c8c |