- WhatToFarm
- Base
- Uniswap V3
- SOSO-USDC LPs
Info about SOSO-USDC pair
- Pooled SOSO:
- 1.61
- Pooled USDC:
- $19.2
SOSO/USDC price stats on Base
As of December 26, 2025, the current price of SOSO token on DEX Uniswap V3 is $0.5604. SOSO price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. SOSO token contract is 0x624e2e7fDc8903165F64891672267AB0FCB98831 with a market cap $41,199,819.10. The liquidity pool contract is 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 with total value locked (TVL) of $20.11. The SOSO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOSO/USDC now?
The current liquidity of SOSO/USDC with the contract address 0x1D69099803b4580eFb8Df0c7EF083e550A1c42c1 is $20.11.
How many transactions are there in the SOSO/USDC pool in the last 24 hours?
The total transactions of SOSO/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOSO/USDC pool in the last 24 hours?
SOSO/USDC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SOSO to USDC?
The exchange rate of 1 SOSO to USDC is 0.5604, captured at 9:36 PM UTC.
How much is 1 SOSO in dollars?
The price of converting 1 SOSO to USD is $0.5604 today.
SOSO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:26:45 PM | sell | $0.01304 | $0.5604 | 0.01304 | 0.5604 | 0.02327 | 0x0e...f7fc | |
| 12/26/2025 | 2:53:29 AM | buy | $0.02489 | $0.5614 | 0.02489 | 0.5614 | 0.04434 | 0xd8...c3f2 | |
| 12/23/2025 | 11:31:11 PM | sell | $0.007277 | $0.5544 | 0.007277 | 0.5544 | 0.01312 | 0x75...6d6a | |
| 12/22/2025 | 6:35:07 AM | sell | $0.5462 | $0.4419 | 0.5462 | 0.4419 | 1.23 | 0x94...0ed3 | |
| 12/22/2025 | 6:35:07 AM | buy | $0.5551 | $0.4458 | 0.5551 | 0.4458 | 1.24 | 0xab...08ec | |
| 12/20/2025 | 9:39:15 PM | buy | $0.01209 | $0.5539 | 0.01209 | 0.5539 | 0.02183 | 0xb9...6c6b | |
| 12/19/2025 | 7:53:47 AM | buy | $0.02999 | $0.5453 | 0.03 | 0.5453 | 0.05501 | 0xc5...ba11 | |
| 12/18/2025 | 11:43:07 AM | sell | $0.03024 | $0.5421 | 0.03024 | 0.5421 | 0.05579 | 0x20...cf1c | |
| 12/17/2025 | 9:22:17 AM | buy | $0.009925 | $0.5495 | 0.009925 | 0.5495 | 0.01805 | 0x8d...95f8 | |
| 12/16/2025 | 9:50:45 AM | sell | $0.02009 | $0.5483 | 0.02009 | 0.5483 | 0.03664 | 0xa9...091a | |
| 12/15/2025 | 8:15:15 PM | sell | $0.04047 | $0.5606 | 0.04047 | 0.5606 | 0.07219 | 0x6c...b971 | |
| 12/12/2025 | 6:43:47 PM | sell | $0.02335 | $0.5737 | 0.02335 | 0.5737 | 0.0407 | 0x26...b929 | |
| 12/11/2025 | 5:40:59 AM | sell | $0.02013 | $0.5828 | 0.02013 | 0.5828 | 0.03454 | 0xd7...e5f9 | |
| 12/10/2025 | 10:56:41 AM | buy | $0.01572 | $0.5873 | 0.01572 | 0.5873 | 0.02677 | 0xcb...1385 | |
| 12/10/2025 | 1:48:05 AM | sell | $0.02011 | $0.5846 | 0.02011 | 0.5846 | 0.03439 | 0xc1...fb1b | |
| 12/09/2025 | 6:29:07 PM | buy | $0.05 | $0.5819 | 0.05 | 0.5819 | 0.08591 | 0x73...2a89 | |
| 12/09/2025 | 3:14:33 AM | sell | $0.0201 | $0.5723 | 0.0201 | 0.5723 | 0.03513 | 0xa7...47ca | |
| 12/08/2025 | 6:40:09 AM | buy | $0.0256 | $0.5746 | 0.0256 | 0.5746 | 0.04455 | 0x3b...36f9 | |
| 12/06/2025 | 11:15:05 AM | sell | $0.001831 | $0.5663 | 0.001831 | 0.5663 | 0.003233 | 0xba...07ab | |
| 12/05/2025 | 5:41:23 PM | sell | $0.08164 | $0.5835 | 0.08164 | 0.5835 | 0.1399 | 0x9e...0316 |