WhatToFarm
/
Get started
12 Swap

Info about SOS-WETH pair

Price USD
$0.059522
Price
0.082127 WETH
TVL
$1
MKT CAP
$63.4K
5m
0%
1h
0%
4h
106%
24h
106%
Share
TXNS
37
Buys
37
Sells
0
Volume
14K
Telegram price alerts
Pair:
0xA928D2aCa0F3abb032d4d765100C93c9a44beCac
SOS:
0x19CBc2855D6D54Dd6dfe06621cB5b99f501598E4
WETH:
0x4200000000000000000000000000000000000006
Pooled SOS:
0.0111807
Pooled WETH:
$0.01612

SOS/WETH price stats on Base

As of September 20, 2025, the current price of SOS token on DEX Uniswap V2 is $0.000009522. SOS price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,734.54. SOS token contract is 0x19CBc2855D6D54Dd6dfe06621cB5b99f501598E4 with a market cap $63,373.40. The liquidity pool contract is 0xA928D2aCa0F3abb032d4d765100C93c9a44beCac with total value locked (TVL) of $1.00. The SOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOS/WETH with the contract address 0xA928D2aCa0F3abb032d4d765100C93c9a44beCac is $1.00.

The total transactions of SOS/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

SOS/WETH pool has a trading volume of $13,734.54 in the last 24 hours.

The exchange rate of 1 SOS to WETH is 0.000000002127, captured at 3:34 AM UTC.

The price of converting 1 SOS to USD is $0.000009522 today.

SOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202512:44:13 AMbuy$486.52$0.0595220.10870.08212751.09M
0xE1F...8b41
0xaa...9986
09/20/202512:43:41 AMbuy$524.09$0.05930.11710.08207756.35M
0xea0...aB10
0x34...54f7
09/20/202512:43:23 AMbuy$628.78$0.0590490.14050.08202269.48M
0x696...3dE7
0x15...db81
09/20/202512:42:57 AMbuy$641.76$0.0587770.14340.08196173.11M
0x1bE...20c9
0xca...1178
09/20/202512:42:37 AMbuy$280.12$0.0585830.06260.08191832.64M
0x479...7A5a
0x9a...e23c
09/20/202512:42:07 AMbuy$363.32$0.0584470.08120.08188743.01M
0x4c0...DE22
0x0e...b731
09/20/202512:41:45 AMbuy$184.17$0.0583260.04120.08186222.12M
0xE1F...8b41
0x47...a34c
09/20/202512:41:23 AMbuy$193.11$0.0582480.04320.08184523.41M
0xea0...aB10
0x79...68ef
09/20/202512:40:47 AMbuy$243.64$0.0581590.05450.08182529.86M
0x696...3dE7
0xd2...fa02
09/20/202512:40:23 AMbuy$484.56$0.0580170.10830.08179160.44M
0x1bE...20c9
0x65...73df
09/20/202512:39:53 AMbuy$490.69$0.0578190.10970.08174862.76M
0x93D...8ebc
0xa6...cd7d
09/20/202512:39:31 AMbuy$229$0.0576750.05120.08171629.84M
0xB4f...16ec
0xe4...ebae
09/20/202512:39:01 AMbuy$536.57$0.0575210.120.08168271.34M
0xDD7...E66b
0x78...81ee
09/20/202512:38:33 AMbuy$376.91$0.0573420.08430.08164251.33M
0xa71...9595
0x6d...0d76
09/20/202512:38:05 AMbuy$424.3$0.0571880.09490.08160759.03M
0x479...7A5a
0x32...8f6e
09/20/202512:37:37 AMbuy$473.93$0.0570160.1060.08156967.54M
0x4c0...DE22
0x14...ef4e
09/20/202512:37:03 AMbuy$393$0.0568530.08790.08153257.35M
0xE1F...8b41
0x20...6a7e
09/20/202512:36:39 AMbuy$216.84$0.0567390.04850.08150732.18M
0xea0...aB10
0xb6...cfc3
09/20/202512:36:19 AMbuy$257.08$0.0566510.05750.08148738.65M
0x696...3dE7
0xe2...a0af
09/20/202512:35:45 AMbuy$161.85$0.0565740.03620.0814724.62M
0x1bE...20c9
0x50...08c7