- WhatToFarm
- Base
- Uniswap V2
- SOPH-WETH LPs
Info about SOPH-WETH pair
- Pooled SOPH:
- 344.01B
- Pooled WETH:
- $0.0171
SOPH/WETH price stats on Base
As of May 31, 2025, the current price of SOPH token on DEX Uniswap V2 is $0.000000000000000000000000007696. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0x31EFE62a407A4FC5469054Be99f83F4877bc52a4 with a market cap $0.00. The liquidity pool contract is 0xC73D408549343701A3C07590f51C5a4b233E56be with total value locked (TVL) of $0.00. The SOPH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOPH/WETH now?
The current liquidity of SOPH/WETH with the contract address 0xC73D408549343701A3C07590f51C5a4b233E56be is $0.00.
How many transactions are there in the SOPH/WETH pool in the last 24 hours?
The total transactions of SOPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOPH/WETH pool in the last 24 hours?
SOPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOPH to WETH?
The exchange rate of 1 SOPH to WETH is 0.000000000000000000000000000002906, captured at 6:49 AM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.000000000000000000000000007696 today.
SOPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:20:19 PM | sell | $31,028.79 | $0.0267696 | 11.72 | 0.0292906 | 344.01B | 0x25...6163 | |
| 05/28/2025 | 10:17:25 PM | sell | $2,291.07 | $0.079012 | 0.8661 | 0.0103406 | 23.74B | 0x7c...f5a8 | |
| 05/28/2025 | 10:17:19 PM | sell | $2,145.27 | $0.061039 | 0.8109 | 0.0103929 | 19.44B | 0xc7...6f21 | |
| 05/28/2025 | 10:17:05 PM | sell | $4,488.93 | $0.061178 | 1.69 | 0.0104453 | 33.91B | 0x67...7957 | |
| 05/28/2025 | 10:16:57 PM | sell | $4,530.05 | $0.061495 | 1.71 | 0.0105655 | 27.27B | 0xec...db57 | |
| 05/28/2025 | 10:16:53 PM | sell | $6,016.69 | $0.061855 | 2.27 | 0.0107013 | 28.64B | 0x76...797e | |
| 05/28/2025 | 10:16:47 PM | sell | $7,888.58 | $0.062392 | 2.98 | 0.0109043 | 28.59B | 0xfa...3e2b | |
| 05/28/2025 | 10:16:41 PM | sell | $10,793.3 | $0.0632 | 4.07 | 0.091209 | 28.54B | 0xb7...d2a9 | |
| 05/28/2025 | 10:16:35 PM | sell | $6,942.33 | $0.064495 | 2.62 | 0.091699 | 14.07B | 0xa4...29bf | |
| 05/28/2025 | 10:16:29 PM | sell | $2,360.3 | $0.065596 | 0.892 | 0.092115 | 4.22B | 0x0a...0295 | |
| 05/28/2025 | 10:16:23 PM | sell | $8,765.68 | $0.065787 | 3.31 | 0.092187 | 13.66B | 0xdf...5fb3 | |
| 05/28/2025 | 10:16:17 PM | sell | $9,073.75 | $0.067162 | 3.42 | 0.092704 | 11.51B | 0x64...c2c0 | |
| 05/28/2025 | 10:16:11 PM | sell | $10,955.63 | $0.06873 | 4.13 | 0.093296 | 11.3B | 0x93...cbdb | |
| 05/28/2025 | 10:13:51 PM | sell | $1,099.67 | $0.05109 | 0.4152 | 0.094119 | 1.01B | 0x8e...505a | |
| 05/28/2025 | 10:11:31 PM | buy | $1,467.39 | $0.051092 | 0.5548 | 0.094129 | 1.34B | 0xe9...c979 | |
| 05/28/2025 | 10:09:05 PM | buy | $1,789.73 | $0.051061 | 0.6755 | 0.094005 | 1.69B | 0xee...0bc6 | |
| 05/28/2025 | 10:06:43 PM | buy | $1,357.57 | $0.051029 | 0.5128 | 0.093888 | 1.32B | 0xb4...5aca | |
| 05/28/2025 | 10:04:19 PM | sell | $1,401.37 | $0.051025 | 0.5281 | 0.093866 | 1.37B | 0xb9...798c | |
| 05/28/2025 | 10:01:59 PM | sell | $1,551.25 | $0.051053 | 0.5854 | 0.093976 | 1.47B | 0x9f...afa3 | |
| 05/28/2025 | 9:59:39 PM | buy | $966.25 | $0.051067 | 0.3642 | 0.094023 | 905.27M | 0x08...62f2 |