WhatToFarm
/
Get started
12 Swap

Info about SOPH-WETH pair

Price USD
$0.0001149
Price
0.074356 WETH
TVL
$0.000611
MKT CAP
$115M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47B9cA932aAa113Bd034135F332DDe05906f9094
SOPH:
0xc28A782ddc6aF42d3ba607142BbCA19B6ccF9149
WETH:
0x4200000000000000000000000000000000000006
Pooled SOPH:
2.65
Pooled WETH:
$0.061157

SOPH/WETH price stats on Base

As of May 30, 2025, the current price of SOPH token on DEX Uniswap V2 is $0.0001149. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0xc28A782ddc6aF42d3ba607142BbCA19B6ccF9149 with a market cap $114,956,020.05. The liquidity pool contract is 0x47B9cA932aAa113Bd034135F332DDe05906f9094 with total value locked (TVL) of $0.00. The SOPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOPH/WETH with the contract address 0x47B9cA932aAa113Bd034135F332DDe05906f9094 is $0.00.

The total transactions of SOPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOPH to WETH is 0.00000004356, captured at 8:37 PM UTC.

The price of converting 1 SOPH to USD is $0.0001149 today.

SOPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20258:35:07 AMbuy$0.0003055$0.00011490.0611570.074356306.77B
0xAbb...5bd3
0xdb...f9db
05/28/20258:34:25 AMsell$34,901.05$0.026860113.220.0293259306.77B
0xa24...D6f2
0xce...cb92
05/28/20258:33:09 AMsell$1,755.11$0.061190.66560.010451514.74B
0x4E2...03E4
0xeb...7fd5
05/28/20258:32:55 AMsell$1,840.29$0.0613140.69740.010498114B
0xDeE...F7c6
0x68...4994
05/28/20258:32:43 AMsell$6,459.33$0.0613842.440.010524740.05B
0x7f0...c6da
0xdc...e0dd
05/28/20258:32:35 AMsell$6,481.44$0.0618882.450.010715930.07B
0x6cA...6a35
0x76...7275
05/28/20258:32:29 AMsell$7,984.71$0.0624733.020.010937628.01B
0x45f...D270
0x7d...f8ed
05/28/20258:32:23 AMsell$173.98$0.0633020.065930.091251526.78M
0xe35...2E4e
0x17...00f2
05/28/20258:32:17 AMsell$861.93$0.063360.32660.0912732.56B
0xeB4...7b58
0x71...21fa
05/28/20258:32:11 AMsell$6,682.54$0.0634192.530.09129517.64B
0x4B1...d41D
0x6d...7de8
05/28/20258:31:59 AMsell$674.82$0.065370.25570.0920341.26B
0x783...7122
0x38...0d9b
05/28/20258:32:05 AMsell$8,372.06$0.0642183.170.09159817.69B
0xF80...9783
0x63...91e8
05/28/20258:31:45 AMsell$653.51$0.065470.24730.092071.19B
0x632...796d
0x9d...1744
05/28/20258:31:35 AMsell$1,979.51$0.065660.74920.0921423.5B
0x4aF...6F65
0x96...4701
05/28/20258:31:29 AMsell$1,872.04$0.0659430.70850.0922493.15B
0x5De...9B49
0xce...3054
05/28/20258:31:23 AMsell$2,254.05$0.0662550.85310.0923673.6B
0xB66...c1b1
0x78...1d7a
05/28/20258:31:17 AMsell$2,563.49$0.0666280.97030.0925093.87B
0xF2a...4386
0x00...dd92
05/28/20258:31:11 AMsell$4,859.37$0.0668531.830.0925946.73B
0x530...AF8D
0xed...530d
05/28/20258:30:49 AMsell$4,149.93$0.0685081.570.093224.88B
0x78a...a17b
0x4b...807c
05/28/20258:30:55 AMsell$2,989.74$0.0678851.130.0929843.79B
0xa5b...fFE4
0x04...c90f