WhatToFarm
/
Get started
12 Swap

Info about SOPH-WETH pair

Price USD
$0.1259
Price
0.00002862 WETH
TVL
$0.02593
MKT CAP
$125.9B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8AA374e59a93FDf2f10C508E5873C20363C7F853
SOPH:
0xBbe8ab3d08D5695f1BEaa54877BB1A2Bf9c4Cbe0
WETH:
0x4200000000000000000000000000000000000006
Pooled SOPH:
0.103
Pooled WETH:
$0.052948

SOPH/WETH price stats on Base

As of December 19, 2025, the current price of SOPH token on DEX Uniswap V2 is $0.1259. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0xBbe8ab3d08D5695f1BEaa54877BB1A2Bf9c4Cbe0 with a market cap $125,904,517,223.86. The liquidity pool contract is 0x8AA374e59a93FDf2f10C508E5873C20363C7F853 with total value locked (TVL) of $0.03. The SOPH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOPH/WETH with the contract address 0x8AA374e59a93FDf2f10C508E5873C20363C7F853 is $0.03.

The total transactions of SOPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOPH to WETH is 0.00002862, captured at 10:07 PM UTC.

The price of converting 1 SOPH to USD is $0.1259 today.

SOPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20252:59:03 PMbuy$0.01038$0.12590.052360.000028620.412
0x036...5B64
0xa5...db39
09/01/20252:59:03 PMsell$0.08588$0.12590.000019520.000028620.5
0x399...e196
0xf6...d57b
06/11/20258:15:19 AMbuy$0.05578$3.730.000020.0013392.58
0xd03...bbc9
0x82...ef7b
05/25/202512:06:47 PMbuy$0.0002893$0.00011120.0611570.07445300.31B
0xAbb...5bd3
0x13...f680
05/25/202512:06:03 PMsell$33,793.18$0.026832113.520.0293329300.31B
0xf4B...ac7b
0x45...6662
05/25/202512:04:23 PMsell$5,128.6$0.0611242.050.010450239.7B
0x025...0d55
0x2f...5046
05/25/202512:04:15 PMsell$9,441.14$0.0614923.780.010597651.03B
0x35C...740D
0xa1...7b69
05/25/202512:04:07 PMsell$6,079.07$0.0623062.430.010923523.48B
0x2B5...395f
0x5a...45c7
05/25/202512:04:01 PMsell$10,545.2$0.0629234.220.0911730.29B
0x950...bAB5
0x9f...8acc
05/25/202512:03:55 PMsell$1,439.93$0.0642480.57660.0917013.39B
0x045...1800
0x1c...c9b7
05/25/202512:03:49 PMsell$618.95$0.0643830.24780.0917551.41B
0xf43...3037
0x8e...df6f
05/25/202512:03:35 PMsell$8,101.97$0.0646883.240.09187715.51B
0x8dA...5C4f
0x13...ab59
05/25/202512:03:29 PMsell$11,427.71$0.0658574.570.09234517.03B
0x22D...E5D6
0x8e...5863
05/25/202512:03:19 PMsell$1,133.34$0.0678120.45340.0931251.45B
0xb93...D5EC
0x81...7fe4
05/25/202512:03:13 PMsell$332.49$0.0679410.1330.093177418.68M
0xF6E...3210
0xd4...7cab
05/25/202512:03:05 PMsell$1,165.82$0.0680740.46640.093231.44B
0x56c...7Cb8
0xdd...c191
05/25/202512:02:39 PMsell$960.88$0.0682650.38440.0933061.16B
0xA8a...B2E2
0x44...1072
05/25/202512:02:33 PMsell$1,526.14$0.0684910.61050.0933971.8B
0x128...c8c0
0xe7...a98e
05/25/202512:02:27 PMsell$2,709.55$0.0688831.080.0935533.05B
0xEf7...5868
0x5d...a090
05/25/202512:02:21 PMsell$3,349.36$0.0694581.340.0937843.54B
0xd7D...58a2
0x16...9eb6