- WhatToFarm
- Base
- Uniswap V2
- SOPH-WETH LPs
Info about SOPH-WETH pair
- Pooled SOPH:
- 311.56B
- Pooled WETH:
- $12.75
SOPH/WETH price stats on Base
As of May 24, 2025, the current price of SOPH token on DEX Uniswap V2 is $0.0000001074. SOPH price is up 1,300% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $1,106,275.80. SOPH token contract is 0xBbe8ab3d08D5695f1BEaa54877BB1A2Bf9c4Cbe0 with a market cap $104,881.44. The liquidity pool contract is 0x8AA374e59a93FDf2f10C508E5873C20363C7F853 with total value locked (TVL) of $65,352.89. The SOPH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOPH/WETH now?
The current liquidity of SOPH/WETH with the contract address 0x8AA374e59a93FDf2f10C508E5873C20363C7F853 is $65,352.89.
How many transactions are there in the SOPH/WETH pool in the last 24 hours?
The total transactions of SOPH/WETH is 484 in the last 24 hours, 232 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the SOPH/WETH pool in the last 24 hours?
SOPH/WETH pool has a trading volume of $1,106,275.80 in the last 24 hours.
What is the exchange rate of 1 SOPH to WETH?
The exchange rate of 1 SOPH to WETH is 0.00000000004194, captured at 5:05 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.0000001074 today.
SOPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 5:04:41 PM | sell | $899.37 | $0.061074 | 0.351 | 0.0104194 | 8.37B | 0xe9...f4b0 | |
| 05/24/2025 | 5:02:13 PM | buy | $2,834.8 | $0.061106 | 1.1 | 0.0104322 | 27.89B | 0xed...86d7 | |
| 05/24/2025 | 4:59:47 PM | buy | $3,285.95 | $0.079269 | 1.28 | 0.0103624 | 39.58B | 0x9e...9c83 | |
| 05/24/2025 | 4:57:13 PM | sell | $745.23 | $0.077577 | 0.2911 | 0.010296 | 9.83B | 0x44...1613 | |
| 05/24/2025 | 4:54:41 PM | buy | $1,169.46 | $0.077505 | 0.4569 | 0.0102932 | 15.58B | 0xfb...c4b9 | |
| 05/24/2025 | 4:52:13 PM | buy | $1,044.52 | $0.076921 | 0.4078 | 0.0102702 | 15.09B | 0x71...e83e | |
| 05/24/2025 | 4:49:43 PM | buy | $1,503.67 | $0.07663 | 0.5874 | 0.010259 | 24B | 0x8f...2929 | |
| 05/24/2025 | 4:47:13 PM | sell | $765.89 | $0.076052 | 0.2992 | 0.0102364 | 12.65B | 0xb6...76f8 | |
| 05/24/2025 | 4:44:43 PM | buy | $873.9 | $0.076052 | 0.3419 | 0.0102367 | 14.44B | 0xd9...3775 | |
| 05/24/2025 | 4:42:13 PM | buy | $831.72 | $0.075643 | 0.3254 | 0.0102207 | 14.74B | 0x92...e3bd | |
| 05/24/2025 | 4:39:41 PM | sell | $694.76 | $0.075575 | 0.272 | 0.0102182 | 12.46B | 0x78...97ca | |
| 05/24/2025 | 4:36:53 PM | buy | $794.59 | $0.075584 | 0.3111 | 0.0102186 | 14.23B | 0xbc...980c | |
| 05/24/2025 | 4:33:59 PM | buy | $800.71 | $0.075209 | 0.3139 | 0.0102042 | 15.37B | 0x81...4c52 | |
| 05/24/2025 | 4:31:03 PM | sell | $1,066.01 | $0.075234 | 0.4182 | 0.0102053 | 20.37B | 0xfc...744d | |
| 05/24/2025 | 4:28:03 PM | sell | $1,429.28 | $0.075508 | 0.5597 | 0.0102157 | 24.54B | 0x50...fffc | |
| 05/24/2025 | 4:25:05 PM | buy | $632.26 | $0.076051 | 0.2479 | 0.0102372 | 10.45B | 0xac...bf06 | |
| 05/24/2025 | 4:22:25 PM | sell | $1,735.83 | $0.075882 | 0.6804 | 0.0102305 | 27.63B | 0x0a...510e | |
| 05/24/2025 | 4:19:47 PM | sell | $1,074.47 | $0.077014 | 0.4207 | 0.0102746 | 15.32B | 0x14...f32f | |
| 05/24/2025 | 4:17:13 PM | buy | $1,018.3 | $0.077056 | 0.3996 | 0.0102769 | 14.43B | 0xae...1169 | |
| 05/24/2025 | 4:14:43 PM | sell | $1,451.03 | $0.077127 | 0.5694 | 0.0102797 | 20.36B | 0x65...c9f4 |