WhatToFarm
/
Get started
12 Swap

Info about soonBase-WETH pair

Price USD
$0.0002074
Price
0.078233 WETH
TVL
$77,510.5
MKT CAP
$206.8K
5m
10.17%
1h
47.07%
4h
144%
24h
3,185%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
630K
Telegram price alerts
Pair:
0x40960Ce5f6BDE7e9215234A15fB94B3438601164
soonBase:
0x4D72561fd6943858c19a1bF29BCA5646EbCe02FD
WETH:
0x4200000000000000000000000000000000000006
Pooled soonBase:
187.42M
Pooled WETH:
$15.38

soonBase/WETH price stats on Base

As of May 31, 2025, the current price of soonBase token on DEX Uniswap V2 is $0.0002074. soonBase price is up 3,185% in the last 24 hours. The trading history for the last 24 hours contains 9708 trades with trading volume of $629,502.24. soonBase token contract is 0x4D72561fd6943858c19a1bF29BCA5646EbCe02FD with a market cap $206,787.37. The liquidity pool contract is 0x40960Ce5f6BDE7e9215234A15fB94B3438601164 with total value locked (TVL) of $77,510.50. The soonBase/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of soonBase/WETH with the contract address 0x40960Ce5f6BDE7e9215234A15fB94B3438601164 is $77,510.50.

The total transactions of soonBase/WETH is 9708 in the last 24 hours, 4423 of which are buy transactions, and 5285 are sales transactions.

soonBase/WETH pool has a trading volume of $629,502.24 in the last 24 hours.

The exchange rate of 1 soonBase to WETH is 0.00000008233, captured at 10:59 AM UTC.

The price of converting 1 soonBase to USD is $0.0002074 today.

soonBase-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/202510:59:33 AMsell$236.9$0.00020740.094030.0782331.14M
0x229...ec12
0xd2...a37f
05/31/202510:59:01 AMbuy$786.5$0.00020570.31220.0781663.82M
0xa2C...c7E3
0xc2...6c92
05/31/202510:58:45 AMsell$579.14$0.00020340.22980.0780742.85M
0xed5...2bf6
0x79...5a03
05/31/202510:58:35 AMbuy$124.7$0.0002070.04950.07822602,181.18
0x931...f1c9
0x39...0635
05/31/202510:58:01 AMbuy$0.2766$0.00020640.00010980.0781931,340.47
0x25a...5E2d
0xdf...25ef
05/31/202510:57:49 AMbuy$260.99$0.0002050.10360.0781381.27M
0x4c6...8705
0x63...63fa
05/31/202510:56:59 AMbuy$566.82$0.00020060.2250.0779642.83M
0xb66...1572
0x96...441e
05/31/202510:56:13 AMsell$448.34$0.0001990.17770.0778922.25M
0x9ec...C459
0xee...b489
05/31/202510:55:33 AMbuy$806.96$0.00019830.320.0778644.07M
0x5CE...114A
0x37...ab7b
05/31/202510:55:13 AMsell$3.36$0.0001930.0013350.07765417,452.22
0xE3c...9CBD
0x05...be77
05/31/202510:54:49 AMbuy$353.04$0.00019230.140.0776281.84M
0x20b...0A7A
0x4b...d39e
05/31/202510:54:13 AMbuy$224.68$0.00018940.08910.0775111.19M
0x229...ec12
0xf5...67b5
05/31/202510:53:45 AMbuy$0.00005043$0.00018820.0720.0774660.2678
0xeDB...F96f
0xa4...a420
05/31/202510:53:17 AMbuy$524.27$0.00018560.20790.077362.82M
0x3F1...cb08
0x40...362e
05/31/202510:52:45 AMsell$192.49$0.00018280.076330.077251.05M
0xa02...e945
0x9d...8470
05/31/202510:51:57 AMbuy$405.99$0.00018280.1610.0772512.22M
0x29B...2497
0xf8...96d9
05/31/202510:51:17 AMbuy$428.69$0.00017870.170.0770862.4M
0x583...506D
0xe5...44be
05/31/202510:50:51 AMsell$200.19$0.00017650.079380.0771.13M
0xd40...b72b
0x2e...c2c1
05/31/202510:50:43 AMbuy$307.64$0.0001770.1220.0770211.74M
0xA15...9ffd
0xb1...611b
05/31/202510:50:23 AMsell$182.35$0.00017530.072340.0769551.04M
0xF6C...8655
0x1f...114c