WhatToFarm
/
Get started
12 Swap

Info about SOMNUS-WETH pair

Price USD
$0.061085
Price
0.0105182 WETH
TVL
$68,526.06
MKT CAP
$108.6K
5m
0%
1h
8.89%
4h
82.29%
24h
908%
Share
TXNS
143
Buys
84
Sells
59
Volume
111K
Telegram price alerts
Pair:
0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30
SOMNUS:
0x2b5766Abe726E907191D2A464EE89Ebeee62eBEd
WETH:
0x4200000000000000000000000000000000000006
Pooled SOMNUS:
310.29B
Pooled WETH:
$16.35

SOMNUS/WETH price stats on Base

As of February 7, 2026, the current price of SOMNUS token on DEX Uniswap V2 is $0.0000001085. SOMNUS price is up 908% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $110,511.46. SOMNUS token contract is 0x2b5766Abe726E907191D2A464EE89Ebeee62eBEd with a market cap $108,585.87. The liquidity pool contract is 0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30 with total value locked (TVL) of $68,526.07. The SOMNUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOMNUS/WETH with the contract address 0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30 is $68,526.07.

The total transactions of SOMNUS/WETH is 143 in the last 24 hours, 84 of which are buy transactions, and 59 are sales transactions.

SOMNUS/WETH pool has a trading volume of $110,511.46 in the last 24 hours.

The exchange rate of 1 SOMNUS to WETH is 0.00000000005182, captured at 4:34 AM UTC.

The price of converting 1 SOMNUS to USD is $0.0000001085 today.

SOMNUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20264:29:15 AMbuy$671.06$0.0610850.32030.01051826.18B
0x283...f3Ad
0xf7...3215
02/07/20264:25:35 AMbuy$11.54$0.061070.0054780.0105079107.84M
0x5b8...cab2
0x65...7f12
02/07/20264:21:45 AMsell$931.07$0.0610910.44260.01051878.53B
0xAC6...96C1
0xa0...cd73
02/07/20264:14:13 AMsell$626.14$0.0611420.29740.01054275.48B
0xA05...74ff
0x0f...473f
02/07/20264:06:39 AMbuy$700.3$0.0611360.33580.01054476.16B
0x676...8ec1
0x1a...91c1
02/07/20263:59:09 AMbuy$784.63$0.0610840.37730.01052167.23B
0x533...EA6a
0x66...77f2
02/07/20263:58:29 AMbuy$0.00992$0.0610580.0547760.010509693,711.42
0x847...3006
0x1b...9fa0
02/07/20263:56:41 AMbuy$0.8921$0.0610590.00042930.01050968.42M
0x847...3006
0x08...a9f3
02/07/20263:51:39 AMsell$1,155.11$0.0610890.55570.010524110.6B
0xbEa...291C
0x30...0ba8
02/07/20263:44:07 AMbuy$1,110.72$0.0610930.53640.010527910.16B
0x6a6...Edfa
0xe9...361a
02/07/20263:36:35 AMbuy$1,259.78$0.0610190.60730.010491612.35B
0x78F...5484
0x09...834c
02/07/20263:29:05 AMsell$656.56$0.0799710.3160.01047996.58B
0xc40...F9D8
0x80...7154
02/07/20263:21:35 AMbuy$472.81$0.0610050.22840.01048554.7B
0x5A9...7DC9
0x94...f6ca
02/07/20263:14:05 AMbuy$433.81$0.0798190.20860.01047214.42B
0xDF1...67de
0xe2...2486
02/07/20263:06:35 AMsell$910.77$0.0798350.44110.01047639.26B
0x0f5...7b4B
0x60...2e52
02/07/20262:59:05 AMsell$659.14$0.0610280.32040.01056.41B
0xF9C...f51f
0xd2...34b7
02/07/20262:51:35 AMbuy$670.83$0.0610320.32660.01050286.49B
0x966...1d7D
0x3a...d392
02/07/20262:44:03 AMbuy$635.93$0.0799350.30920.0104836.4B
0x259...f558
0x0e...517a
02/07/20262:36:33 AMsell$950.38$0.0799640.46240.01048499.54B
0xA9A...F913
0xfa...7211
02/07/20262:29:03 AMsell$947.59$0.0610580.460.01051388.95B
0xc3e...0108
0x76...36c6