WhatToFarm
/
Get started
12 Swap

Info about SOMI-WETH pair

Price USD
$0.00009323
Price
0.072168 WETH
TVL
$76,053.41
MKT CAP
$93.2K
5m
0%
1h
1.71%
4h
2.47%
24h
150%
Share
TXNS
284
Buys
264
Sells
20
Volume
22K
Telegram price alerts
Pair:
0x0a1437483A324b6B588aE0f7CB3c88f0D4DAB614
SOMI:
0x32B6BE8fE363413bFB00C06137F033B482F89192
WETH:
0x4200000000000000000000000000000000000006
Pooled SOMI:
598.33M
Pooled WETH:
$4.71

SOMI/WETH price stats on Base

As of August 10, 2025, the current price of SOMI token on DEX Uniswap V3 is $0.00009323. SOMI price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $22,083.72. SOMI token contract is 0x32B6BE8fE363413bFB00C06137F033B482F89192 with a market cap $93,236.75. The liquidity pool contract is 0x0a1437483A324b6B588aE0f7CB3c88f0D4DAB614 with total value locked (TVL) of $76,053.42. The SOMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOMI/WETH with the contract address 0x0a1437483A324b6B588aE0f7CB3c88f0D4DAB614 is $76,053.42.

The total transactions of SOMI/WETH is 284 in the last 24 hours, 264 of which are buy transactions, and 20 are sales transactions.

SOMI/WETH pool has a trading volume of $22,083.72 in the last 24 hours.

The exchange rate of 1 SOMI to WETH is 0.00000002168, captured at 1:56 AM UTC.

The price of converting 1 SOMI to USD is $0.00009323 today.

SOMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20251:52:49 AMbuy$81.44$0.000093230.018940.072168873,535.37
0x128...AD82
0x94...e844
08/10/20251:31:27 AMbuy$299.98$0.000092630.069740.0721533.24M
0x6fF...9CbF
0xa5...f372
08/10/20251:24:45 AMbuy$196.26$0.000091670.04570.0721342.14M
-
0x92...bf02
08/10/202512:41:45 AMbuy$44.45$0.0000910.010380.072125488,504.02
-
0x8f...5035
08/09/202511:37:43 PMbuy$29.68$0.000090550.0069570.072122327,828.26
-
0xb9...dcb7
08/09/202511:25:15 PMsell$145.5$0.000088720.034180.0720841.64M
0x05a...157C
0x9b...ef35
08/09/202510:45:59 PMbuy$34.15$0.000090980.0080.072131375,343.78
-
0x02...4005
08/09/202510:13:45 PMbuy$149.59$0.000090990.034920.0721241.64M
0x05a...157C
0x6b...ca0b
08/09/202510:13:43 PMbuy$41.5$0.000090670.009690.072116457,743.28
-
0x42...1d15
08/09/20259:32:27 PMbuy$0.003847$0.000090420.0690.07211542.54
0x770...8C3a
0x19...61cd
08/09/20259:31:07 PMbuy$0.3837$0.00009020.000090.0721154,254.72
0x770...8C3a
0xdc...3396
08/09/20259:00:17 PMsell$10.2$0.000088980.0023770.072073114,655
0xC0d...04Ad
0x80...2f13
08/09/20257:13:35 PMsell$4.57$0.000088210.0010750.07207451,867.42
0x4Da...e4ad
0xed...db5c
08/09/20256:53:47 PMbuy$0.4247$0.000089880.00010.0721164,724.97
0x770...8C3a
0x37...9fee
08/09/20256:48:29 PMbuy$1.99$0.000089640.000470.07211622,208.37
0x770...8C3a
0x72...f125
08/09/20256:40:11 PMbuy$206.97$0.000089450.048770.0721082.31M
0x6fF...9CbF
0xfc...2d61
08/09/20256:36:41 PMbuy$63.58$0.000088920.0150.072097715,065.96
0x6fF...9CbF
0x15...bdc1
08/09/20256:28:47 PMbuy$12.53$0.000088790.0029560.072094141,157.53
0x6fF...9CbF
0x68...cd4c
08/09/20256:17:47 PMbuy$24.46$0.000088370.0057950.072093276,858.54
0x6fF...9CbF
0xd5...200b
08/09/20255:52:05 PMsell$296.11$0.000087110.070090.0720623.4M
0x715...4886
0x20...5cea