WhatToFarm
/
Get started
12 Swap

Info about SOMI-USDbC pair

Price USD
$0.00001996
Price
0.00001996 USDbC
TVL
$124,491.22
MKT CAP
$99.8K
5m
0.50%
1h
3.28%
4h
16.14%
24h
98.39%
Share
TXNS
664
Buys
416
Sells
248
Volume
184K
Telegram price alerts
Pair:
0x3763Ed336538160cE02cC1538bCbe28B3AD68B13
SOMI:
0x9Ad669Af12C8E2Fed752e4E1e4d524984Bea5883
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled SOMI:
3.12B
Pooled USDbC:
$62,171.57

SOMI/USDbC price stats on Base

As of October 4, 2025, the current price of SOMI token on DEX Uniswap V2 is $0.00001996. SOMI price is up 98.39% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $184,191.61. SOMI token contract is 0x9Ad669Af12C8E2Fed752e4E1e4d524984Bea5883 with a market cap $99,818.82. The liquidity pool contract is 0x3763Ed336538160cE02cC1538bCbe28B3AD68B13 with total value locked (TVL) of $124,491.23. The SOMI/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOMI/USDbC with the contract address 0x3763Ed336538160cE02cC1538bCbe28B3AD68B13 is $124,491.23.

The total transactions of SOMI/USDbC is 664 in the last 24 hours, 416 of which are buy transactions, and 248 are sales transactions.

SOMI/USDbC pool has a trading volume of $184,191.61 in the last 24 hours.

The exchange rate of 1 SOMI to USDbC is 0.00001996, captured at 2:44 PM UTC.

The price of converting 1 SOMI to USD is $0.00001996 today.

SOMI-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/04/20252:43:39 PMbuy$38.87$0.0000199638.870.000019961.95M
0xff8...4451
0x92...7bf3
10/04/20252:42:49 PMbuy$0.2094$0.000019950.20940.0000199510,499.04
0x740...5C13
0x0f...e78f
10/04/20252:42:35 PMbuy$4.5$0.000019944.50.00001994225,866.6
0x41d...31F1
0x5a...6573
10/04/20252:40:33 PMbuy$128.59$0.0000199128.590.00001996.46M
0x5e6...2E6C
0x5e...d18c
10/04/20252:39:13 PMbuy$0.32$0.000019860.320.0000198616,110.73
0xE93...6e24
0xc1...aaad
10/04/20252:38:57 PMbuy$4.5$0.000019864.50.00001986226,702.16
0x41d...31F1
0x8e...9a00
10/04/20252:38:13 PMsell$3.11$0.000019743.110.00001974157,754.01
0x374...8B30
0x0d...6649
10/04/20252:36:55 PMbuy$101.49$0.00001983101.490.000019835.12M
0xA8e...0e41
0xd7...4757
10/04/20252:35:13 PMbuy$50.2$0.0000197850.20.000019782.54M
0x928...734D
0x02...f20f
10/04/20252:33:31 PMbuy$97.55$0.0000197397.550.000019734.94M
0x740...5C13
0x15...5dee
10/04/20252:32:37 PMbuy$1.39$0.00001971.390.000019770,808.65
0xDc5...c80a
0xef...7cf4
10/04/20252:32:17 PMbuy$4.5$0.00001974.50.0000197228,615.18
0x41d...31F1
0xe7...09e1
10/04/20252:31:01 PMbuy$54.98$0.0000196854.980.000019682.79M
0xFC4...b8d7
0x5b...0c9d
10/04/20252:30:23 PMsell$2,320.86$0.000020282,320.860.00002028114.4M
0x3e1...5562
0x80...62f1
10/04/20252:28:43 PMbuy$39.34$0.0000211639.340.000021161.86M
0xaA3...fcf9
0x4a...1310
10/04/20252:28:39 PMbuy$2,552.92$0.00002032,552.920.0000203125.72M
0xa7A...C5Bf
0x58...4e63
10/04/20252:26:41 PMsell$79.17$0.000019479.170.00001944.08M
0xa7A...C5Bf
0x02...0242
10/04/20252:25:55 PMbuy$116.22$0.00001951116.220.000019515.96M
0x14d...4aE8
0x28...14cb
10/04/20252:23:25 PMbuy$110.77$0.00001944110.770.000019445.7M
0x3a2...d122
0x46...1c17
10/04/20252:20:35 PMbuy$13$0.0000194130.0000194670,236.91
0x1b3...EA94
0x22...bfdb