- WhatToFarm
- Base
- Uniswap V3
- SOMETHING-WETH LPs
Info about SOMETHING-WETH pair
- Pooled SOMETHING:
- 543.46M
- Pooled WETH:
- $10.05
SOMETHING/WETH price stats on Base
As of November 20, 2024, the current price of SOMETHING token on DEX Uniswap V3 is $0.0001097. SOMETHING price is up 243% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $654,726.80. SOMETHING token contract is 0x032A2e558ae273f4ABfB75274b500595D1C31cb8 with a market cap $109,739.57. The liquidity pool contract is 0x5169CBD836bEf902F2E9F06270ad8d4Aea417997 with total value locked (TVL) of $90,725.25. The SOMETHING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOMETHING/WETH now?
The current liquidity of SOMETHING/WETH with the contract address 0x5169CBD836bEf902F2E9F06270ad8d4Aea417997 is $90,725.25.
How many transactions are there in the SOMETHING/WETH pool in the last 24 hours?
The total transactions of SOMETHING/WETH is 4117 in the last 24 hours, 2363 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the SOMETHING/WETH pool in the last 24 hours?
SOMETHING/WETH pool has a trading volume of $654,726.80 in the last 24 hours.
What is the exchange rate of 1 SOMETHING to WETH?
The exchange rate of 1 SOMETHING to WETH is 0.00000003548, captured at 5:13 PM UTC.
How much is 1 SOMETHING in dollars?
The price of converting 1 SOMETHING to USD is $0.0001097 today.
SOMETHING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:11:27 PM | sell | $2.63 | $0.0001097 | 0.0008518 | 0.073548 | 24,008.24 | 0x82...2967 | |
| 11/20/2024 | 5:10:37 PM | sell | $5.47 | $0.0001097 | 0.001771 | 0.073548 | 49,932.63 | 0x61...9e35 | |
| 11/20/2024 | 5:06:45 PM | sell | $4.3 | $0.0001096 | 0.001391 | 0.073549 | 39,201.76 | 0xc1...1606 | |
| 11/20/2024 | 5:03:39 PM | sell | $1.38 | $0.0001098 | 0.0004483 | 0.073549 | 12,630.56 | 0x4c...6a88 | |
| 11/20/2024 | 4:57:45 PM | buy | $61.88 | $0.0001119 | 0.02 | 0.073618 | 552,791.11 | 0x1b...2172 | |
| 11/20/2024 | 4:57:45 PM | sell | $14.85 | $0.0001096 | 0.004799 | 0.073543 | 135,467.41 | 0x1a...e2a7 | |
| 11/20/2024 | 4:57:35 PM | sell | $32.91 | $0.0001097 | 0.01063 | 0.073546 | 300,000 | 0x28...5762 | |
| 11/20/2024 | 4:56:55 PM | buy | $199 | $0.0001115 | 0.06435 | 0.073607 | 1.78M | 0x3c...8c21 | |
| 11/20/2024 | 4:52:19 PM | sell | $366.8 | $0.0001096 | 0.1186 | 0.073546 | 3.35M | 0xf0...a622 | |
| 11/20/2024 | 4:40:17 PM | sell | $77.33 | $0.0001103 | 0.02504 | 0.073573 | 700,781.48 | 0xe2...7bd4 | |
| 11/20/2024 | 4:37:29 PM | buy | $36.87 | $0.0001124 | 0.01196 | 0.073648 | 327,890.48 | 0xda...09bb | |
| 11/20/2024 | 4:32:29 PM | buy | $8.81 | $0.0001127 | 0.00285 | 0.073645 | 78,169.17 | 0xfc...32f2 | |
| 11/20/2024 | 4:31:49 PM | sell | $0.07998 | $0.0001102 | 0.0103233 | 0.073572 | 0.000905 | 0x51...8da8 | |
| 11/20/2024 | 4:31:49 PM | sell | $18.92 | $0.0001103 | 0.006132 | 0.073574 | 171,574.5 | 0xfd...d4e8 | |
| 11/20/2024 | 4:31:15 PM | sell | $138.19 | $0.0001103 | 0.04486 | 0.073583 | 1.25M | 0x1a...8b2f | |
| 11/20/2024 | 4:30:35 PM | sell | $2.17 | $0.0001108 | 0.000706 | 0.073592 | 19,653.99 | 0xc0...f6bf | |
| 11/20/2024 | 4:29:41 PM | sell | $2.07 | $0.0001109 | 0.0006712 | 0.073592 | 18,683.43 | 0xc8...670e | |
| 11/20/2024 | 4:26:27 PM | sell | $47.79 | $0.0001114 | 0.01542 | 0.073595 | 429,009.72 | 0x88...fd5f | |
| 11/20/2024 | 4:25:05 PM | buy | $4.9 | $0.0001136 | 0.001584 | 0.073671 | 43,144.34 | 0xe0...4d05 | |
| 11/20/2024 | 4:24:41 PM | buy | $5.67 | $0.0001136 | 0.001834 | 0.07367 | 49,975.75 | 0x9f...7618 |