- WhatToFarm
- Base
- Uniswap V2
- Somali-WETH LPs
Info about Somali-WETH pair
- Pooled Somali:
- 0.4817
- Pooled WETH:
- $0.00006941
Somali/WETH price stats on Base
As of December 24, 2025, the current price of Somali token on DEX Uniswap V2 is $0.4225. Somali price is up 5,622% in the last 24 hours. The trading history for the last 24 hours contains 3027 trades with trading volume of $1,666,639.84. Somali token contract is 0x91007e9F4d424c7a45b84509b125AA82ff2dF88b with a market cap $845,173.42. The liquidity pool contract is 0x0618a43965CE9C61f8996ffc992a8cFf4732aE46 with total value locked (TVL) of $0.41. The Somali/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Somali/WETH now?
The current liquidity of Somali/WETH with the contract address 0x0618a43965CE9C61f8996ffc992a8cFf4732aE46 is $0.41.
How many transactions are there in the Somali/WETH pool in the last 24 hours?
The total transactions of Somali/WETH is 3027 in the last 24 hours, 1951 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the Somali/WETH pool in the last 24 hours?
Somali/WETH pool has a trading volume of $1,666,639.84 in the last 24 hours.
What is the exchange rate of 1 Somali to WETH?
The exchange rate of 1 Somali to WETH is 0.000144, captured at 6:41 PM UTC.
How much is 1 Somali in dollars?
The price of converting 1 Somali to USD is $0.4225 today.
Somali-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:08:43 PM | buy | $0.0998 | $0.4225 | 0.00003403 | 0.000144 | 0.4619 | 0x9d...13b6 | |
| 12/24/2025 | 12:13:57 PM | buy | $0.002927 | $0.107 | 0.051 | 0.00003654 | 0.02736 | 0x48...6910 | |
| 12/24/2025 | 12:13:51 PM | sell | $56,816.55 | $0.1036 | 19.4 | 0.00003541 | 583,043.64 | 0x61...2866 | |
| 12/24/2025 | 12:13:53 PM | buy | $0.002927 | $0.1009 | 0.051 | 0.00003448 | 0.02899 | 0x3c...7d03 | |
| 12/24/2025 | 12:00:43 PM | buy | $374.21 | $0.09695 | 0.128 | 0.00003316 | 3,859.7 | 0x77...2d26 | |
| 12/24/2025 | 12:00:39 PM | buy | $619.21 | $0.09525 | 0.2118 | 0.00003258 | 6,500.29 | 0x76...39b6 | |
| 12/24/2025 | 12:00:33 PM | sell | $1,067.78 | $0.09545 | 0.3652 | 0.00003264 | 11,186.81 | 0x9d...9e69 | |
| 12/24/2025 | 12:00:27 PM | buy | $223.24 | $0.09748 | 0.07636 | 0.00003334 | 2,290.13 | 0xaf...679b | |
| 12/24/2025 | 12:00:23 PM | buy | $231.54 | $0.0967 | 0.0792 | 0.00003307 | 2,394.44 | 0x81...175b | |
| 12/24/2025 | 12:00:15 PM | sell | $74.05 | $0.09585 | 0.02533 | 0.00003278 | 772.55 | 0x01...27b9 | |
| 12/24/2025 | 12:00:11 PM | sell | $330.56 | $0.09627 | 0.113 | 0.00003292 | 3,433.58 | 0xf1...e01d | |
| 12/24/2025 | 12:00:11 PM | buy | $82.42 | $0.09642 | 0.02819 | 0.00003298 | 854.75 | 0x73...5ee8 | |
| 12/24/2025 | 12:00:07 PM | buy | $3.69 | $0.09741 | 0.001265 | 0.00003331 | 37.96 | 0x5d...692a | |
| 12/24/2025 | 11:59:55 AM | buy | $29.01 | $0.09444 | 0.009915 | 0.00003227 | 307.22 | 0x42...0128 | |
| 12/24/2025 | 11:59:55 AM | buy | $794.53 | $0.09583 | 0.2715 | 0.00003274 | 8,290.56 | 0xfb...1064 | |
| 12/24/2025 | 11:59:57 AM | buy | $86.91 | $0.09734 | 0.0297 | 0.00003326 | 892.83 | 0xd7...a5e3 | |
| 12/24/2025 | 11:59:47 AM | sell | $396 | $0.0945 | 0.1353 | 0.00003229 | 4,190.56 | 0xbc...9f65 | |
| 12/24/2025 | 11:59:43 AM | buy | $7.31 | $0.09573 | 0.0025 | 0.00003271 | 76.42 | 0x62...3856 | |
| 12/24/2025 | 11:59:43 AM | sell | $562.62 | $0.0961 | 0.1922 | 0.00003283 | 5,854.48 | 0xa2...ff6a | |
| 12/24/2025 | 11:59:29 AM | buy | $565.98 | $0.09667 | 0.1934 | 0.00003303 | 5,854.48 | 0x78...baa6 |