WhatToFarm
/
Get started
12 Swap

Info about SOLVR-WETH pair

Price USD
$0.054361
Price
0.082223 WETH
TVL
$1
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
63.62%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xCAF1c6F7434e6B662718331519b6103dbCACb4A8
SOLVR:
0x1E84a3770BC9AfCde9642Eae73c6635D1cbA80E0
WETH:
0x4200000000000000000000000000000000000006
Pooled SOLVR:
0.0101062
Pooled WETH:
$0.0172

SOLVR/WETH price stats on Base

As of February 21, 2026, the current price of SOLVR token on DEX Uniswap V2 is $0.000004361. SOLVR price is up 63.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,886.16. SOLVR token contract is 0x1E84a3770BC9AfCde9642Eae73c6635D1cbA80E0 with a market cap $34,023.18. The liquidity pool contract is 0xCAF1c6F7434e6B662718331519b6103dbCACb4A8 with total value locked (TVL) of $1.00. The SOLVR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOLVR/WETH with the contract address 0xCAF1c6F7434e6B662718331519b6103dbCACb4A8 is $1.00.

The total transactions of SOLVR/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

SOLVR/WETH pool has a trading volume of $5,886.16 in the last 24 hours.

The exchange rate of 1 SOLVR to WETH is 0.000000002223, captured at 6:45 PM UTC.

The price of converting 1 SOLVR to USD is $0.000004361 today.

SOLVR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:51:21 AMbuy$80.42$0.0543610.0410.08222318.44M
0x6f4...fE31
0xf7...084a
02/21/20266:50:47 AMbuy$152.98$0.0543230.0780.08220435.39M
0x810...A4e3
0x37...8019
02/21/20266:50:19 AMbuy$214.5$0.0542610.10940.08217350.33M
0x0e8...51D8
0x4a...1f1e
02/21/20266:49:53 AMbuy$95.47$0.0542110.04870.08214722.67M
0x9dF...a561
0xc6...feb1
02/21/20266:49:17 AMbuy$277.17$0.054150.14140.08211766.79M
0xA0c...2cE7
0x5a...8a7c
02/21/20266:48:41 AMbuy$260.83$0.0540660.1330.08207364.15M
0x28c...b92F
0x2c...5ca9
02/21/20266:48:15 AMbuy$108.47$0.0540080.05530.08204327.06M
0xA0c...2cE7
0x1b...7f66
02/21/20266:47:51 AMbuy$243.52$0.0539540.12410.08201561.58M
0xbd6...af76
0xdb...1ad8
02/21/20266:47:25 AMbuy$217.58$0.0538810.11090.08197856.05M
0x68C...64e9
0xf9...1889
02/21/20266:47:01 AMbuy$253.83$0.0538080.12940.08194166.65M
0xAf1...45DF
0x31...17b3
02/21/20266:46:29 AMbuy$220.29$0.0537350.11230.08190458.97M
0x148...5880
0xe6...77a1
02/21/20266:45:59 AMbuy$274.42$0.053660.13990.08186674.97M
0x6f4...fE31
0x8b...78eb
02/21/20266:45:23 AMbuy$236.6$0.0535840.12060.08182666.01M
0x810...A4e3
0x21...ceeb
02/21/20266:44:55 AMbuy$194.99$0.053520.09940.08179455.4M
0x28c...b92F
0xba...84ee
02/21/20266:44:27 AMbuy$191.48$0.0534630.09760.08176555.29M
0x0e8...51D8
0xb2...4342
02/21/20266:44:01 AMbuy$169.53$0.053410.08640.08173849.7M
0x9dF...a561
0x8d...9bee
02/21/20266:43:31 AMbuy$186.21$0.0533590.09490.08171255.43M
0xA0c...2cE7
0x4c...0396
02/21/20266:43:11 AMbuy$83.97$0.053320.04280.08169225.29M
0xbd6...af76
0xff...2924
02/21/20266:42:49 AMbuy$224.49$0.0532760.11440.08166968.52M
0x68C...64e9
0xd6...9e74
02/21/20266:42:23 AMbuy$225.08$0.0532120.11470.08163770.06M
0xAf1...45DF
0xb3...2b15