- WhatToFarm
- Base
- Uniswap V2
- SOLVR-WETH LPs
Info about SOLVR-WETH pair
- Pooled SOLVR:
- 0.010118
- Pooled WETH:
- $0.0172
SOLVR/WETH price stats on Base
As of January 29, 2026, the current price of SOLVR token on DEX Uniswap V2 is $0.000005397. SOLVR price is up 66.67% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,298.93. SOLVR token contract is 0x76E56Cd7cc0Da0a68Ed960e8Da39c64faed44738 with a market cap $52,357.23. The liquidity pool contract is 0xB170a2DbDfCc8941183D7F064451d5f21B51F8Da with total value locked (TVL) of $1.00. The SOLVR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLVR/WETH now?
The current liquidity of SOLVR/WETH with the contract address 0xB170a2DbDfCc8941183D7F064451d5f21B51F8Da is $1.00.
How many transactions are there in the SOLVR/WETH pool in the last 24 hours?
The total transactions of SOLVR/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLVR/WETH pool in the last 24 hours?
SOLVR/WETH pool has a trading volume of $9,298.93 in the last 24 hours.
What is the exchange rate of 1 SOLVR to WETH?
The exchange rate of 1 SOLVR to WETH is 0.000000001789, captured at 7:44 AM UTC.
How much is 1 SOLVR in dollars?
The price of converting 1 SOLVR to USD is $0.000005397 today.
SOLVR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:41:53 PM | buy | $405.06 | $0.055397 | 0.1343 | 0.081789 | 75.04M | 0x19...fb4b | |
| 01/28/2026 | 9:41:19 PM | buy | $377.61 | $0.055293 | 0.1252 | 0.081755 | 71.33M | 0x8a...9714 | |
| 01/28/2026 | 9:40:43 PM | buy | $115.77 | $0.055227 | 0.0384 | 0.081733 | 22.15M | 0x7c...c7d0 | |
| 01/28/2026 | 9:40:11 PM | buy | $254.7 | $0.055177 | 0.0845 | 0.081717 | 49.19M | 0xaa...5283 | |
| 01/28/2026 | 9:39:39 PM | buy | $292.68 | $0.055106 | 0.0971 | 0.081694 | 57.32M | 0x83...2dca | |
| 01/28/2026 | 9:39:13 PM | buy | $270.08 | $0.055033 | 0.0896 | 0.081669 | 53.65M | 0xbf...7fcb | |
| 01/28/2026 | 9:38:53 PM | buy | $284.54 | $0.054962 | 0.0944 | 0.081646 | 57.34M | 0x03...ca29 | |
| 01/28/2026 | 9:38:25 PM | buy | $178.62 | $0.0549 | 0.0593 | 0.081626 | 36.45M | 0x63...9c97 | |
| 01/28/2026 | 9:37:55 PM | buy | $259.17 | $0.054841 | 0.0861 | 0.081608 | 53.53M | 0x15...ffb8 | |
| 01/28/2026 | 9:37:31 PM | buy | $278.99 | $0.054773 | 0.0927 | 0.081585 | 58.45M | 0xb3...3cb8 | |
| 01/28/2026 | 9:37:09 PM | buy | $123.99 | $0.054722 | 0.0412 | 0.081569 | 26.26M | 0xa0...1bf3 | |
| 01/28/2026 | 9:36:45 PM | buy | $400.47 | $0.054656 | 0.1331 | 0.081547 | 86.01M | 0xc2...fb60 | |
| 01/28/2026 | 9:36:15 PM | buy | $163.07 | $0.054586 | 0.0542 | 0.081524 | 35.55M | 0x6c...6d6a | |
| 01/28/2026 | 9:35:51 PM | buy | $291.85 | $0.05453 | 0.097 | 0.081505 | 64.41M | 0x5c...c05e | |
| 01/28/2026 | 9:35:21 PM | buy | $378.13 | $0.054444 | 0.1258 | 0.081478 | 85.07M | 0x40...35b1 | |
| 01/28/2026 | 9:34:49 PM | buy | $115.72 | $0.054385 | 0.0385 | 0.081459 | 26.39M | 0x9b...cf33 | |
| 01/28/2026 | 9:34:15 PM | buy | $117.52 | $0.054357 | 0.0391 | 0.081449 | 26.97M | 0xc7...c14a | |
| 01/28/2026 | 9:33:43 PM | buy | $259.1 | $0.054312 | 0.0862 | 0.081434 | 60.08M | 0x73...727f | |
| 01/28/2026 | 9:33:15 PM | buy | $185.75 | $0.054259 | 0.0618 | 0.081417 | 43.61M | 0x55...0f60 | |
| 01/28/2026 | 9:32:47 PM | buy | $298.47 | $0.054202 | 0.0993 | 0.081398 | 71.03M | 0xd6...dbec |