WhatToFarm
/
Get started
12 Swap

Info about SOLO-WETH pair

Price USD
$0.002747
Price
0.06873 WETH
TVL
$112,132.74
MKT CAP
$65.3K
5m
-13.50%
1h
-0.31%
4h
0.95%
24h
35.32%
Share
TXNS
132
Buys
66
Sells
66
Volume
376K
Telegram price alerts
Pair:
0xA189fF6041ed9c7FBc4AC0E18D208dD5F7169544
SOLO:
0x308D5F6E0953A1b16B6239ce1b0537786B14E5Aa
WETH:
0x4200000000000000000000000000000000000006
Pooled SOLO:
20.41M
Pooled WETH:
$17.81

SOLO/WETH price stats on Base

As of November 16, 2025, the current price of SOLO token on DEX Uniswap V2 is $0.002747. SOLO price is up 35.32% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $376,467.98. SOLO token contract is 0x308D5F6E0953A1b16B6239ce1b0537786B14E5Aa with a market cap $65,326.78. The liquidity pool contract is 0xA189fF6041ed9c7FBc4AC0E18D208dD5F7169544 with total value locked (TVL) of $112,132.75. The SOLO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOLO/WETH with the contract address 0xA189fF6041ed9c7FBc4AC0E18D208dD5F7169544 is $112,132.75.

The total transactions of SOLO/WETH is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

SOLO/WETH pool has a trading volume of $376,467.98 in the last 24 hours.

The exchange rate of 1 SOLO to WETH is 0.000000873, captured at 12:32 AM UTC.

The price of converting 1 SOLO to USD is $0.002747 today.

SOLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202512:28:29 AMsell$3,886.43$0.0027471.320.068731.41M
0x36D...3129
0x32...13ac
11/16/202512:23:35 AMbuy$4,693.08$0.0031761.380.0510071.48M
0x36D...3129
0xe2...6498
11/16/202512:14:21 AMsell$2,625.19$0.002860.83080.069052917,838.63
0x08B...4dC8
0x8f...9bbd
11/16/202512:09:41 AMbuy$2,853.57$0.0028630.90390.069069996,700.22
0x08B...4dC8
0x14...b361
11/16/202512:04:53 AMsell$1,725.71$0.0028020.54450.068843615,826.31
0xD72...CFC3
0x96...5919
11/15/202511:59:31 PMbuy$1,786.79$0.0028120.56440.068886635,195.89
0xD72...CFC3
0xbf...7b9b
11/15/202511:54:53 PMsell$2,188.27$0.0028210.68990.068895775,631.9
0x6F3...80bD
0x76...8a5c
11/15/202511:49:51 PMbuy$2,410.74$0.0028240.76060.068913853,419.16
0x6F3...80bD
0x37...8c6a
11/15/202511:44:47 PMsell$1,182.39$0.002750.37280.068674429,817.28
0x2Cc...0729
0x17...b437
11/15/202511:39:45 PMsell$1,317.55$0.0028750.41520.069063458,173.07
0xEd8...78A3
0x7f...7eca
11/15/202511:34:39 PMbuy$1,325.63$0.0028910.4180.069116458,523.04
0x2Cc...0729
0x18...8fc9
11/15/202511:29:41 PMbuy$1,380.95$0.0027560.43560.068694501,064.46
0xEd8...78A3
0x87...6021
11/15/202511:24:59 PMsell$1,804.71$0.0027640.56840.068707652,843.76
0xDA9...524E
0x1c...37b4
11/15/202511:19:33 PMsell$1,383.1$0.0029230.43560.069206473,154.3
0x39B...3D53
0x4a...a2a5
11/15/202511:14:35 PMsell$2,215.41$0.00310.69920.069785714,565.36
0xb29...156D
0x38...0fb6
11/15/202511:09:47 PMbuy$1,561.7$0.0031550.49270.069954494,993.46
0x39B...3D53
0x60...4046
11/15/202511:04:59 PMbuy$2,032.81$0.0029710.64090.069368684,135.57
0xDA9...524E
0x9e...7265
11/15/202510:59:59 PMbuy$2,009.87$0.0027680.63390.068731726,091.47
0xb29...156D
0xc4...ad49
11/15/202510:55:19 PMsell$3,674.58$0.0026611.230.0684011.38M
0xB61...d9BB
0xe8...1197
11/15/202510:49:53 PMbuy$4,352.44$0.0030451.280.0696371.43M
0xB61...d9BB
0x25...a0ce