- WhatToFarm
- Base
- Uniswap V3
- Solingo-WETH LPs
Info about Solingo-WETH pair
- Pooled Solingo:
- 0.015604
- Pooled WETH:
- $0.015236
Solingo/WETH price stats on Base
As of January 23, 2026, the current price of Solingo token on DEX Uniswap V3 is $0.0001723. Solingo price is up 555% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $502,702.20. Solingo token contract is 0x079ec657BBd3f08a59727D9dadD3Fd776a4e0Dc1 with a market cap $172,356.62. The liquidity pool contract is 0xC30c2fBE808a8287365412b9514B2822cCA4E7a0 with total value locked (TVL) of $1.00. The Solingo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Solingo/WETH now?
The current liquidity of Solingo/WETH with the contract address 0xC30c2fBE808a8287365412b9514B2822cCA4E7a0 is $1.00.
How many transactions are there in the Solingo/WETH pool in the last 24 hours?
The total transactions of Solingo/WETH is 1247 in the last 24 hours, 790 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the Solingo/WETH pool in the last 24 hours?
Solingo/WETH pool has a trading volume of $502,702.20 in the last 24 hours.
What is the exchange rate of 1 Solingo to WETH?
The exchange rate of 1 Solingo to WETH is 0.00000005827, captured at 2:24 PM UTC.
How much is 1 Solingo in dollars?
The price of converting 1 Solingo to USD is $0.0001723 today.
Solingo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:36:13 AM | sell | $178.82 | $0.0001723 | 0.06046 | 0.075827 | 1.04M | 0xb6...3ca4 | |
| 01/23/2026 | 3:36:11 AM | buy | $414.08 | $0.0001727 | 0.14 | 0.075841 | 2.4M | 0xaf...d604 | |
| 01/23/2026 | 3:36:07 AM | sell | $230.66 | $0.0001712 | 0.07796 | 0.075789 | 1.35M | 0x8a...b6b0 | |
| 01/23/2026 | 3:35:53 AM | buy | $527.18 | $0.0001715 | 0.1782 | 0.075797 | 3.07M | 0x48...34cd | |
| 01/23/2026 | 3:35:47 AM | buy | $9.16 | $0.00017 | 0.003097 | 0.075749 | 53,870.13 | 0xb5...36b7 | |
| 01/23/2026 | 3:35:45 AM | sell | $2,310.48 | $0.0001751 | 0.7809 | 0.075921 | 13.19M | 0x47...3dcb | |
| 01/23/2026 | 3:35:37 AM | buy | $820.06 | $0.0001803 | 0.2772 | 0.076097 | 4.55M | 0x1f...3aac | |
| 01/23/2026 | 3:35:31 AM | sell | $440.65 | $0.0001782 | 0.1489 | 0.076026 | 2.47M | 0x87...109b | |
| 01/23/2026 | 3:35:29 AM | buy | $2.95 | $0.0001805 | 0.001 | 0.076103 | 16,383.55 | 0x25...1e37 | |
| 01/23/2026 | 3:35:21 AM | buy | $468.6 | $0.0001792 | 0.1584 | 0.076059 | 2.61M | 0x6f...a730 | |
| 01/23/2026 | 3:35:15 AM | sell | $208.94 | $0.0001774 | 0.07062 | 0.075999 | 1.18M | 0x75...2a3b | |
| 01/23/2026 | 3:35:01 AM | buy | $410.03 | $0.000178 | 0.1386 | 0.076017 | 2.3M | 0x77...e1f6 | |
| 01/23/2026 | 3:34:55 AM | sell | $731.54 | $0.0001778 | 0.2472 | 0.07601 | 4.11M | 0xf9...c97d | |
| 01/23/2026 | 3:34:53 AM | buy | $2.95 | $0.0001809 | 0.001 | 0.076115 | 16,352.75 | 0x03...0c12 | |
| 01/23/2026 | 3:34:41 AM | buy | $1,405.82 | $0.000177 | 0.4752 | 0.075983 | 7.94M | 0xef...9408 | |
| 01/23/2026 | 3:34:35 AM | buy | $878.64 | $0.0001708 | 0.297 | 0.075775 | 5.14M | 0x99...3d1e | |
| 01/23/2026 | 3:34:29 AM | sell | $197.9 | $0.000168 | 0.06689 | 0.07568 | 1.18M | 0x5f...01e7 | |
| 01/23/2026 | 3:34:19 AM | buy | $553.21 | $0.0001681 | 0.187 | 0.075682 | 3.29M | 0x40...96f1 | |
| 01/23/2026 | 3:34:19 AM | sell | $570.05 | $0.0001671 | 0.1926 | 0.07565 | 3.41M | 0x2a...aa7f | |
| 01/23/2026 | 3:34:07 AM | buy | $3.58 | $0.0001697 | 0.001211 | 0.075735 | 21,114.68 | 0x0d...6ee6 |