- WhatToFarm
- Base
- Uniswap V2
- SOLDIER-WETH LPs
Info about SOLDIER-WETH pair
- Pooled SOLDIER:
- 0.0119797
- Pooled WETH:
- $0.0172
SOLDIER/WETH price stats on Base
As of January 27, 2026, the current price of SOLDIER token on DEX Uniswap V2 is $0.000007579. SOLDIER price is up 70.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,282.78. SOLDIER token contract is 0x57F68D37A5A5D34aB304D6C3FCE9E7fC59f8A874 with a market cap $51,541.08. The liquidity pool contract is 0x107B7Dff0F12920E844545e09A2a22031e87bAD1 with total value locked (TVL) of $1.00. The SOLDIER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLDIER/WETH now?
The current liquidity of SOLDIER/WETH with the contract address 0x107B7Dff0F12920E844545e09A2a22031e87bAD1 is $1.00.
How many transactions are there in the SOLDIER/WETH pool in the last 24 hours?
The total transactions of SOLDIER/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLDIER/WETH pool in the last 24 hours?
SOLDIER/WETH pool has a trading volume of $9,282.78 in the last 24 hours.
What is the exchange rate of 1 SOLDIER to WETH?
The exchange rate of 1 SOLDIER to WETH is 0.000000002611, captured at 1:28 AM UTC.
How much is 1 SOLDIER in dollars?
The price of converting 1 SOLDIER to USD is $0.000007579 today.
SOLDIER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:46:09 PM | buy | $155.85 | $0.057579 | 0.0537 | 0.082611 | 20.56M | 0xc6...e04a | |
| 01/26/2026 | 5:45:35 PM | buy | $144.82 | $0.057521 | 0.0499 | 0.082591 | 19.25M | 0x88...5cae | |
| 01/26/2026 | 5:45:03 PM | buy | $156.43 | $0.057464 | 0.0539 | 0.082571 | 20.96M | 0x51...c796 | |
| 01/26/2026 | 5:44:31 PM | buy | $316.34 | $0.057374 | 0.109 | 0.08254 | 42.9M | 0xad...aa11 | |
| 01/26/2026 | 5:44:05 PM | buy | $148.01 | $0.057286 | 0.051 | 0.08251 | 20.31M | 0xec...d5be | |
| 01/26/2026 | 5:43:45 PM | buy | $237.17 | $0.057216 | 0.0817 | 0.082485 | 32.87M | 0xd7...b2eb | |
| 01/26/2026 | 5:43:17 PM | buy | $203.49 | $0.057133 | 0.0701 | 0.082457 | 28.53M | 0x9c...32b6 | |
| 01/26/2026 | 5:42:47 PM | buy | $240.07 | $0.057051 | 0.0827 | 0.082429 | 34.05M | 0x63...7e20 | |
| 01/26/2026 | 5:42:25 PM | buy | $325.77 | $0.056954 | 0.1121 | 0.082393 | 46.84M | 0x7d...da17 | |
| 01/26/2026 | 5:41:59 PM | buy | $380.7 | $0.056825 | 0.131 | 0.082348 | 55.78M | 0x7f...5922 | |
| 01/26/2026 | 5:41:35 PM | buy | $408.6 | $0.056682 | 0.1406 | 0.082299 | 61.15M | 0xcc...40bf | |
| 01/26/2026 | 5:41:09 PM | buy | $129.32 | $0.056585 | 0.0445 | 0.082266 | 19.64M | 0x32...bbe3 | |
| 01/26/2026 | 5:40:47 PM | buy | $112.89 | $0.056533 | 0.0389 | 0.082251 | 17.28M | 0x6b...82fc | |
| 01/26/2026 | 5:40:11 PM | buy | $374.18 | $0.056448 | 0.1289 | 0.082221 | 58.03M | 0xd5...ec88 | |
| 01/26/2026 | 5:39:39 PM | buy | $356.21 | $0.056325 | 0.1226 | 0.082176 | 56.32M | 0xb8...0d7d | |
| 01/26/2026 | 5:39:13 PM | buy | $343.04 | $0.056201 | 0.1181 | 0.082134 | 55.32M | 0x34...4985 | |
| 01/26/2026 | 5:38:43 PM | buy | $408.16 | $0.056068 | 0.1406 | 0.08209 | 67.26M | 0x66...4aa9 | |
| 01/26/2026 | 5:38:25 PM | buy | $401.12 | $0.055928 | 0.1382 | 0.082042 | 67.66M | 0xd3...be39 | |
| 01/26/2026 | 5:38:05 PM | buy | $315.79 | $0.055807 | 0.1088 | 0.082 | 54.38M | 0xab...38ff | |
| 01/26/2026 | 5:37:39 PM | buy | $316.08 | $0.055701 | 0.1089 | 0.081964 | 55.44M | 0xe4...31d6 |