- WhatToFarm
- Base
- Uniswap V3
- SOLAI-WETH LPs
Info about SOLAI-WETH pair
- Pooled SOLAI:
- 0.014294
- Pooled WETH:
- $0.0141299
SOLAI/WETH price stats on Base
As of September 21, 2025, the current price of SOLAI token on DEX Uniswap V3 is $0.0002413. SOLAI price is up 2,556% in the last 24 hours. The trading history for the last 24 hours contains 5809 trades with trading volume of $1,005,594.26. SOLAI token contract is 0x223822a7b29095Cdaeaf424d4a6A58a6d4652820 with a market cap $241,396.06. The liquidity pool contract is 0xb9d936E39C190Ee26aD1e63718bF89CF9D9C17e8 with total value locked (TVL) of $1.00. The SOLAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLAI/WETH now?
The current liquidity of SOLAI/WETH with the contract address 0xb9d936E39C190Ee26aD1e63718bF89CF9D9C17e8 is $1.00.
How many transactions are there in the SOLAI/WETH pool in the last 24 hours?
The total transactions of SOLAI/WETH is 5809 in the last 24 hours, 3322 of which are buy transactions, and 2487 are sales transactions.
What is the trading volume in the SOLAI/WETH pool in the last 24 hours?
SOLAI/WETH pool has a trading volume of $1,005,594.26 in the last 24 hours.
What is the exchange rate of 1 SOLAI to WETH?
The exchange rate of 1 SOLAI to WETH is 0.00000005401, captured at 8:41 AM UTC.
How much is 1 SOLAI in dollars?
The price of converting 1 SOLAI to USD is $0.0002413 today.
SOLAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 1:44:01 PM | sell | $349.3 | $0.0002413 | 0.07816 | 0.075401 | 1.45M | 0xad...f169 | |
| 09/20/2025 | 1:43:43 PM | buy | $2.74 | $0.0002434 | 0.0006147 | 0.075448 | 11,282.98 | 0x90...9a3a | |
| 09/20/2025 | 1:43:33 PM | sell | $378.76 | $0.0002452 | 0.08475 | 0.075486 | 1.54M | 0x08...00a7 | |
| 09/20/2025 | 1:43:23 PM | sell | $53.95 | $0.0002474 | 0.01207 | 0.075538 | 217,987.7 | 0x3e...d61a | |
| 09/20/2025 | 1:43:23 PM | buy | $449.12 | $0.0002456 | 0.1005 | 0.075496 | 1.83M | 0x0e...94b8 | |
| 09/20/2025 | 1:43:13 PM | buy | $548.33 | $0.0002404 | 0.1227 | 0.075379 | 2.28M | 0x9b...f403 | |
| 09/20/2025 | 1:42:55 PM | buy | $221.43 | $0.0002373 | 0.04955 | 0.075311 | 932,855.03 | 0x60...06a1 | |
| 09/20/2025 | 1:43:01 PM | sell | $69.04 | $0.0002376 | 0.01544 | 0.075318 | 290,483.22 | 0x7c...ef34 | |
| 09/20/2025 | 1:42:55 PM | sell | $24.39 | $0.0002381 | 0.005458 | 0.075329 | 102,431.41 | 0x23...add4 | |
| 09/20/2025 | 1:42:49 PM | sell | $413.7 | $0.0002381 | 0.09257 | 0.075328 | 1.74M | 0xa2...0b69 | |
| 09/20/2025 | 1:42:39 PM | buy | $221.43 | $0.0002393 | 0.04955 | 0.075356 | 925,050.93 | 0x86...f4ab | |
| 09/20/2025 | 1:42:31 PM | sell | $202.19 | $0.000239 | 0.04524 | 0.075348 | 845,851.38 | 0xe1...7ab2 | |
| 09/20/2025 | 1:42:25 PM | sell | $6.39 | $0.0002401 | 0.001431 | 0.075373 | 26,644.76 | 0x50...9864 | |
| 09/20/2025 | 1:42:25 PM | buy | $659.18 | $0.0002369 | 0.1475 | 0.075302 | 2.78M | 0x31...f5c6 | |
| 09/20/2025 | 1:42:19 PM | sell | $373.73 | $0.0002352 | 0.08362 | 0.075264 | 1.59M | 0x14...7785 | |
| 09/20/2025 | 1:42:11 PM | buy | $449.14 | $0.0002351 | 0.1005 | 0.07526 | 1.91M | 0xd1...068e | |
| 09/20/2025 | 1:42:03 PM | sell | $1,568.85 | $0.0002431 | 0.351 | 0.075441 | 6.45M | 0x61...cf16 | |
| 09/20/2025 | 1:41:59 PM | buy | $0.4424 | $0.0002518 | 0.000099 | 0.075634 | 1,756.88 | 0x62...1f1e | |
| 09/20/2025 | 1:42:03 PM | sell | $245.48 | $0.0002338 | 0.05493 | 0.075232 | 1.05M | 0xfb...2735 | |
| 09/20/2025 | 1:41:45 PM | sell | $331.99 | $0.0002533 | 0.07428 | 0.075668 | 1.31M | 0x2c...4ad9 |