Info about SOLACE-VIRTUAL pair
- Pooled SOLACE:
- 40.33M
- Pooled VIRTUAL:
- $156,825.67
SOLACE/VIRTUAL price stats on Base
As of June 27, 2025, the current price of SOLACE token on DEX Uniswap V2 is $0.005603. SOLACE price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $137,742.28. SOLACE token contract is 0x7d6fcB3327D7E17095fA8B0E3513AC7A3564f5E1 with a market cap $5,619,812.93. The liquidity pool contract is 0x912567c105A172777e56411DD0AA4Acc10e628a9 with total value locked (TVL) of $453,318.28. The SOLACE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOLACE/VIRTUAL now?
The current liquidity of SOLACE/VIRTUAL with the contract address 0x912567c105A172777e56411DD0AA4Acc10e628a9 is $453,318.28.
How many transactions are there in the SOLACE/VIRTUAL pool in the last 24 hours?
The total transactions of SOLACE/VIRTUAL is 449 in the last 24 hours, 228 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the SOLACE/VIRTUAL pool in the last 24 hours?
SOLACE/VIRTUAL pool has a trading volume of $137,742.28 in the last 24 hours.
What is the exchange rate of 1 SOLACE to VIRTUAL?
The exchange rate of 1 SOLACE to VIRTUAL is 0.003876, captured at 12:39 AM UTC.
How much is 1 SOLACE in dollars?
The price of converting 1 SOLACE to USD is $0.005603 today.
SOLACE-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:36:55 AM | sell | $2.04 | $0.005603 | 1.41 | 0.003876 | 365.12 | 0x67...1c08 | |
06/27/2025 | 12:31:19 AM | sell | $1.63 | $0.005597 | 1.13 | 0.003876 | 292.12 | 0xd7...0113 | |
06/27/2025 | 12:30:37 AM | sell | $306.81 | $0.005605 | 212.48 | 0.003882 | 54,733.63 | 0xd3...0324 | |
06/27/2025 | 12:29:07 AM | sell | $468.3 | $0.005624 | 324.32 | 0.003895 | 83,257.85 | 0x10...0ab2 | |
06/27/2025 | 12:25:05 AM | sell | $100.13 | $0.005638 | 69.35 | 0.003905 | 17,760.3 | 0xbc...ae0a | |
06/27/2025 | 12:24:09 AM | buy | $2,057.34 | $0.005623 | 1,425 | 0.003894 | 365,866.96 | 0xcd...e1fb | |
06/27/2025 | 12:23:37 AM | buy | $1,173.94 | $0.005543 | 813.12 | 0.003839 | 211,772.47 | 0xef...67dd | |
06/27/2025 | 12:07:35 AM | sell | $1,529.66 | $0.005521 | 1,059.08 | 0.003822 | 277,048.71 | 0xe7...552d | |
06/26/2025 | 11:57:51 PM | sell | $54.94 | $0.00555 | 38.11 | 0.003849 | 9,900 | 0xaa...bf67 | |
06/26/2025 | 11:51:51 PM | sell | $409.5 | $0.005563 | 283.97 | 0.003857 | 73,611.05 | 0xa2...57f4 | |
06/26/2025 | 11:40:57 PM | buy | $76.04 | $0.005604 | 52.73 | 0.003886 | 13,566.92 | 0x8e...23bd | |
06/26/2025 | 11:39:15 PM | buy | $274.74 | $0.005596 | 190.52 | 0.00388 | 49,094.38 | 0x57...ec98 | |
06/26/2025 | 11:33:09 PM | sell | $39.66 | $0.005556 | 27.5 | 0.003853 | 7,137.9 | 0x47...e2c2 | |
06/26/2025 | 11:22:31 PM | buy | $135.81 | $0.005577 | 94.36 | 0.003875 | 24,351.79 | 0xc9...2f21 | |
06/26/2025 | 11:17:53 PM | buy | $20.99 | $0.005576 | 14.57 | 0.003872 | 3,764.37 | 0x23...6a54 | |
06/26/2025 | 11:14:05 PM | buy | $32.49 | $0.005575 | 22.56 | 0.003871 | 5,828.87 | 0xf0...253c | |
06/26/2025 | 11:05:47 PM | sell | $170.39 | $0.00555 | 118.21 | 0.00385 | 30,701.33 | 0xd4...9e2c | |
06/26/2025 | 11:05:47 PM | sell | $56.85 | $0.005555 | 39.44 | 0.003854 | 10,233.77 | 0xd4...9e2c | |
06/26/2025 | 11:05:15 PM | buy | $11.18 | $0.00559 | 7.76 | 0.003878 | 2,001 | 0xf4...e71c | |
06/26/2025 | 11:00:15 PM | sell | $0.4683 | $0.005556 | 0.3249 | 0.003855 | 84.29 | 0x7b...66cd |