WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$0.051925
Price
0.095767 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
278%
Share
TXNS
59
Buys
44
Sells
15
Volume
59K
Telegram price alerts
Pair:
0x9A1e9B688B694558A4A105E23835B1500f779Ff1
SOL:
0x9b3272d957A3b0b153D8F08c39b29666fA0eC693
WETH:
0x4200000000000000000000000000000000000006
Pooled SOL:
0.0102079
Pooled WETH:
$0.0172

SOL/WETH price stats on Base

As of January 15, 2026, the current price of SOL token on DEX Uniswap V2 is $0.000001925. SOL price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $59,310.74. SOL token contract is 0x9b3272d957A3b0b153D8F08c39b29666fA0eC693 with a market cap $80,869.82. The liquidity pool contract is 0x9A1e9B688B694558A4A105E23835B1500f779Ff1 with total value locked (TVL) of $1.00. The SOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x9A1e9B688B694558A4A105E23835B1500f779Ff1 is $1.00.

The total transactions of SOL/WETH is 59 in the last 24 hours, 44 of which are buy transactions, and 15 are sales transactions.

SOL/WETH pool has a trading volume of $59,310.74 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.0000000005767, captured at 1:34 PM UTC.

The price of converting 1 SOL to USD is $0.000001925 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20268:57:25 AMbuy$556.88$0.0519250.16680.095767289.22M
0x6Ba...1880
0xcd...b29a
01/15/20268:56:27 AMbuy$900.45$0.0518540.270.09556485.59M
0x40c...F198
0x34...ed7e
01/15/20268:55:31 AMbuy$562.28$0.0517860.16860.095357314.72M
0xA62...873d
0x6d...a8e2
01/15/20268:54:37 AMbuy$733.7$0.0517270.220.095179424.74M
0x3a5...D6e6
0x45...c0ce
01/15/20268:54:25 AMsell$1,316.82$0.0517430.39480.095227755.35M
0x23B...0dD8
0x7b...e0fb
01/15/20268:53:57 AMsell$1,265.31$0.0518620.37940.095585679.3M
0x23B...0dD8
0x9e...88fe
01/15/20268:53:43 AMbuy$775.72$0.0518970.23260.095689408.84M
0x70e...81b9
0xfb...27e6
01/15/20268:52:47 AMsell$1,963.95$0.0520440.58880.096131.01B
0x0f7...E81c
0xbe...f32b
01/15/20268:52:21 AMbuy$1,159.25$0.0519930.34760.095977581.56M
0xfb2...5fa7
0x0f...1029
01/15/20268:51:13 AMbuy$448.33$0.0519180.13430.095746233.72M
0x175...8D4e
0x7c...0da3
01/15/20268:50:01 AMbuy$1,052.64$0.0518430.31590.095532570.95M
0xaF4...Ef09
0x23...2772
01/15/20268:48:47 AMbuy$165.94$0.0517870.04980.09536492.84M
0xD84...c912
0x6d...f993
01/15/20268:47:35 AMsell$1,888.85$0.0518540.56730.0955691.02B
0x822...284b
0xb7...533e
01/15/20268:47:29 AMbuy$560.64$0.0519290.16840.095795290.55M
0xe16...79df
0xc2...faee
01/15/20268:47:19 AMsell$1,083.82$0.0519420.32550.095836557.81M
0x097...f3f0
0x7d...4698
01/15/20268:46:27 AMbuy$492.56$0.0519820.1480.095958248.4M
0x3f0...150E
0xc3...9ac8
01/15/20268:45:13 AMbuy$1,149.53$0.0519030.34540.09572603.84M
0xdF2...aCAf
0x9e...8899
01/15/20268:45:03 AMsell$2,344.32$0.0518440.70440.0955411.2B
0x2fB...cC27
0xcd...e1d8
01/15/20268:43:53 AMbuy$596.92$0.0520460.17940.096151291.65M
0x301...AE5f
0xe6...65c4
01/15/20268:42:39 AMbuy$66.54$0.0520140.020.09605333.04M
0xB58...8952
0x11...3301