WhatToFarm
/
Get started
12 Swap

Info about SOL-WETH pair

Price USD
$0.0002096
Price
0.078278 WETH
TVL
$95,036.38
MKT CAP
$422.4K
5m
27.59%
1h
-24.63%
4h
7,057%
24h
7,057%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
831K
Telegram price alerts
Pair:
0x187d18F4A2E752fbD91a3Ebb765F1CEAD9375149
SOL:
0x987214573913482CEf1376d235d0f70fCD979A6C
WETH:
0x4200000000000000000000000000000000000006
Pooled SOL:
225.02M
Pooled WETH:
$18.76

SOL/WETH price stats on Base

As of June 19, 2025, the current price of SOL token on DEX Uniswap V2 is $0.0002096. SOL price is up 7,057% in the last 24 hours. The trading history for the last 24 hours contains 5158 trades with trading volume of $831,260.19. SOL token contract is 0x987214573913482CEf1376d235d0f70fCD979A6C with a market cap $422,352.65. The liquidity pool contract is 0x187d18F4A2E752fbD91a3Ebb765F1CEAD9375149 with total value locked (TVL) of $95,036.39. The SOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOL/WETH with the contract address 0x187d18F4A2E752fbD91a3Ebb765F1CEAD9375149 is $95,036.39.

The total transactions of SOL/WETH is 5158 in the last 24 hours, 2193 of which are buy transactions, and 2965 are sales transactions.

SOL/WETH pool has a trading volume of $831,260.19 in the last 24 hours.

The exchange rate of 1 SOL to WETH is 0.00000008278, captured at 12:29 PM UTC.

The price of converting 1 SOL to USD is $0.0002096 today.

SOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202512:29:25 PMbuy$481.23$0.00020960.190.0782782.3M
0x06a...10Ff
0x4f...c19a
06/19/202512:29:19 PMsell$0.7627$0.00021070.00030110.0783223,618.48
0x99a...C4c0
0xea...1ace
06/19/202512:29:15 PMbuy$759.84$0.00020860.30.0782383.64M
0xF67...25D7
0xaa...e41f
06/19/202512:29:21 PMsell$507.49$0.00020850.20030.0782332.43M
0x2F4...7d43
0x1b...b4fa
06/19/202512:29:07 PMbuy$2,535.55$0.000204910.07808313.04M
0x2b1...Ee2d
0x18...8b5c
06/19/202512:28:57 PMsell$505.41$0.00018490.19930.0772932.73M
0x66b...5908
0x0a...a7ca
06/19/202512:28:53 PMsell$99.75$0.00018360.039340.077244543,084.7
0xcF5...7Ee9
0x32...2440
06/19/202512:28:57 PMbuy$456.39$0.00018620.180.0773452.45M
0x179...6C8D
0x3d...1931
06/19/202512:28:49 PMbuy$507.11$0.0001830.20.077222.77M
0xd8e...2C92
0xa7...ce5f
06/19/202512:28:39 PMbuy$175.46$0.00018220.06920.077187962,844.72
0xBA3...7DB8
0xd9...388a
06/19/202512:28:39 PMsell$236.19$0.00018080.093150.0771341.31M
0xF08...a223
0x14...3f6f
06/19/202512:28:29 PMbuy$633.88$0.00017880.250.0770553.54M
0x95D...D362
0x29...f193
06/19/202512:28:19 PMsell$437.31$0.0001770.17240.0769822.47M
0x211...763b
0xbb...ecc9
06/19/202512:28:17 PMbuy$507.11$0.00017780.20.0770132.85M
0xdD0...cB2a
0xb2...65fd
06/19/202512:28:13 PMsell$0.5491$0.00017470.00021650.076893,143
0xAa9...6310
0x2d...8c30
06/19/202512:28:03 PMbuy$2,281.99$0.00017520.90.07691113.7M
0x985...690e
0x80...aaac
06/19/202512:27:57 PMbuy$51.97$0.00016060.02050.076334323,650.01
0x58A...1020
0x32...6bd2
06/19/202512:27:47 PMbuy$456.39$0.00015930.180.0762852.86M
0x99B...48a9
0xb5...8f79
06/19/202512:27:57 PMsell$393.23$0.00015830.1550.0762442.48M
0x302...D646
0x26...3815
06/19/202512:27:51 PMsell$97.44$0.00015980.038430.076303609,744.65
0xFaE...8FAd
0x69...7e82