- WhatToFarm
- Base
- Uniswap V3
- SOGNI-WETH LPs
Info about SOGNI-WETH pair
- Pooled SOGNI:
- 0.01674
- Pooled WETH:
- $0.01642
SOGNI/WETH price stats on Base
As of October 7, 2025, the current price of SOGNI token on DEX Uniswap V3 is $0.0001421. SOGNI price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $129,576.39. SOGNI token contract is 0x80984A860713CD98a8586CA53962181B779476b0 with a market cap $139,310.14. The liquidity pool contract is 0x8e679d0b5B406254981Fd3cB630B2ff9383A0639 with total value locked (TVL) of $1.00. The SOGNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/WETH now?
The current liquidity of SOGNI/WETH with the contract address 0x8e679d0b5B406254981Fd3cB630B2ff9383A0639 is $1.00.
How many transactions are there in the SOGNI/WETH pool in the last 24 hours?
The total transactions of SOGNI/WETH is 238 in the last 24 hours, 156 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SOGNI/WETH pool in the last 24 hours?
SOGNI/WETH pool has a trading volume of $129,576.39 in the last 24 hours.
What is the exchange rate of 1 SOGNI to WETH?
The exchange rate of 1 SOGNI to WETH is 0.00000003023, captured at 12:55 AM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.0001421 today.
SOGNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 5:58:05 PM | sell | $481.08 | $0.0001421 | 0.1023 | 0.073023 | 3.38M | 0x1b...6c26 | |
| 10/06/2025 | 5:58:05 PM | buy | $357.36 | $0.0001452 | 0.076 | 0.073088 | 2.46M | 0x8c...b3cf | |
| 10/06/2025 | 5:57:57 PM | sell | $482.46 | $0.0001425 | 0.1026 | 0.073031 | 3.38M | 0xe2...f4d0 | |
| 10/06/2025 | 5:57:51 PM | buy | $93.1 | $0.000146 | 0.0198 | 0.073106 | 637,274.96 | 0xf4...3380 | |
| 10/06/2025 | 5:57:49 PM | sell | $255.33 | $0.0001434 | 0.0543 | 0.07305 | 1.78M | 0xdd...b33a | |
| 10/06/2025 | 5:57:45 PM | buy | $233.46 | $0.0001464 | 0.04965 | 0.073113 | 1.59M | 0x6d...3624 | |
| 10/06/2025 | 5:57:33 PM | buy | $232.82 | $0.0001463 | 0.0495 | 0.073111 | 1.59M | 0xd2...7aa4 | |
| 10/06/2025 | 5:57:33 PM | sell | $199.64 | $0.0001434 | 0.04244 | 0.07305 | 1.39M | 0x51...b294 | |
| 10/06/2025 | 5:57:15 PM | sell | $210.73 | $0.0001434 | 0.04478 | 0.073048 | 1.47M | 0x87...2f2f | |
| 10/06/2025 | 5:57:19 PM | sell | $2.31 | $0.0001431 | 0.0004911 | 0.073041 | 16,147.86 | 0x9e...32b6 | |
| 10/06/2025 | 5:57:15 PM | buy | $233.62 | $0.0001463 | 0.04965 | 0.073109 | 1.6M | 0xcb...2a52 | |
| 10/06/2025 | 5:57:19 PM | buy | $11.64 | $0.000146 | 0.002475 | 0.073103 | 79,759.55 | 0xfa...8f5f | |
| 10/06/2025 | 5:57:05 PM | sell | $144.15 | $0.0001433 | 0.0306 | 0.073044 | 1.01M | 0x02...aea0 | |
| 10/06/2025 | 5:57:01 PM | buy | $9.32 | $0.0001465 | 0.00198 | 0.07311 | 63,646.5 | 0x67...47bd | |
| 10/06/2025 | 5:56:49 PM | buy | $234.33 | $0.0001462 | 0.04975 | 0.073105 | 1.6M | 0xe9...399b | |
| 10/06/2025 | 5:56:49 PM | sell | $37.39 | $0.0001436 | 0.007939 | 0.073049 | 260,326.36 | 0xe7...434f | |
| 10/06/2025 | 5:56:41 PM | buy | $235.5 | $0.0001454 | 0.05 | 0.073089 | 1.62M | 0xc1...314e | |
| 10/06/2025 | 5:56:35 PM | buy | $47.09 | $0.000145 | 0.01 | 0.073079 | 324,741.73 | 0x7b...1c51 | |
| 10/06/2025 | 5:56:19 PM | sell | $208.99 | $0.0001422 | 0.04442 | 0.073023 | 1.47M | 0x52...9fa3 | |
| 10/06/2025 | 5:56:19 PM | buy | $11.64 | $0.0001454 | 0.002475 | 0.073091 | 80,049.65 | 0x52...4704 |