Info about SOGNI-WETH pair
- Pooled SOGNI:
- 0.03517
- Pooled WETH:
- $0.00001005
SOGNI/WETH price stats on Base
As of July 10, 2025, the current price of SOGNI token on DEX Uniswap V2 is $0.7765. SOGNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOGNI token contract is 0x703C894b51193F8D0BAD951dE983523Cf372E4f9 with a market cap $776,544,701,228.48. The liquidity pool contract is 0xcb970ad6670089a6c379c6821dA35b2E2CCA454f with total value locked (TVL) of $0.05. The SOGNI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOGNI/WETH now?
The current liquidity of SOGNI/WETH with the contract address 0xcb970ad6670089a6c379c6821dA35b2E2CCA454f is $0.05.
How many transactions are there in the SOGNI/WETH pool in the last 24 hours?
The total transactions of SOGNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOGNI/WETH pool in the last 24 hours?
SOGNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOGNI to WETH?
The exchange rate of 1 SOGNI to WETH is 0.0002859, captured at 7:49 PM UTC.
How much is 1 SOGNI in dollars?
The price of converting 1 SOGNI to USD is $0.7765 today.
SOGNI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 6:14:47 PM | buy | $0.0001637 | $0.7765 | 0.07603 | 0.0002859 | 2.93 | 0xaf...9e95 | |
07/09/2025 | 6:14:43 PM | buy | $0.0001637 | $0.7765 | 0.07603 | 0.0002859 | 1,952.07 | 0xcb...4123 | |
07/09/2025 | 6:14:41 PM | sell | $0.05446 | $0.7765 | 0.00002005 | 0.0002859 | 1,957.94 | 0xab...b6d9 | |
07/09/2025 | 6:14:39 PM | buy | $0.02715 | $0.7765 | 0.059999 | 0.0002859 | 0.0175 | 0xa4...6c10 | |
07/09/2025 | 6:14:35 PM | buy | $0.02715 | $0.7765 | 0.00001 | 0.0002859 | 6.19 | 0xe0...8c96 | |
07/09/2025 | 6:14:33 PM | sell | $0.459 | $0.7765 | 0.000169 | 0.0002859 | 6.22 | 0xb0...96a1 | |
07/05/2025 | 8:19:59 PM | sell | $0.1072 | $203.53 | 0.00004285 | 0.08132 | 0.0004214 | 0xb2...5f4b | |
07/05/2025 | 8:13:53 AM | buy | $0.05101 | $322.6 | 0.00002021 | 0.1278 | 0.0001742 | 0x0e...f307 | |
07/04/2025 | 9:02:31 PM | buy | $0.05763 | $260.63 | 0.00002314 | 0.1046 | 0.0002507 | 0x9a...cb42 | |
07/03/2025 | 9:27:09 AM | buy | $0.4386 | $210.58 | 0.0001685 | 0.08094 | 31.83B | 0x30...b2b6 | |
07/03/2025 | 9:25:35 AM | sell | $29,772.6 | $0.026746 | 11.44 | 0.0292867 | 348.74B | 0xeb...b6ec | |
07/03/2025 | 9:23:25 AM | sell | $2,141.75 | $0.078536 | 0.8232 | 0.0103281 | 23.47B | 0xb6...d863 | |
07/03/2025 | 9:23:09 AM | sell | $326.46 | $0.079881 | 0.1254 | 0.0103798 | 3.3B | 0x8e...7ed9 | |
07/03/2025 | 9:22:53 AM | sell | $235.65 | $0.061005 | 0.09059 | 0.0103865 | 2.34B | 0x22...816b | |
07/03/2025 | 9:22:37 AM | sell | $154.29 | $0.061017 | 0.05932 | 0.0103912 | 1.52B | 0xe0...2cf7 | |
07/03/2025 | 9:22:21 AM | sell | $1,300.19 | $0.061062 | 0.5003 | 0.0104087 | 12.24B | 0x96...bc9f | |
07/03/2025 | 9:22:05 AM | sell | $2,143.29 | $0.061107 | 0.8248 | 0.0104263 | 18.25B | 0x9e...4f32 | |
07/03/2025 | 9:21:49 AM | sell | $191.24 | $0.061255 | 0.07358 | 0.0104832 | 1.52B | 0xba...e128 | |
07/03/2025 | 9:21:33 AM | sell | $1,465.14 | $0.061315 | 0.5628 | 0.0105054 | 11.14B | 0x44...9f7e | |
07/03/2025 | 9:21:17 AM | sell | $817.93 | $0.061398 | 0.3142 | 0.0105372 | 5.85B | 0xec...c75e |