WhatToFarm
/
Get started
12 Swap

Info about SOGNI-WETH pair

Price USD
$0.065487
Price
0.092208 WETH
TVL
$145,235.06
MKT CAP
$559.5K
5m
10.72%
1h
-1.95%
4h
38.55%
24h
6,354%
Share
TXNS
754
Buys
353
Sells
401
Volume
1M
Telegram price alerts
Pair:
0xcb970ad6670089a6c379c6821dA35b2E2CCA454f
SOGNI:
0x703C894b51193F8D0BAD951dE983523Cf372E4f9
WETH:
0x4200000000000000000000000000000000000006
Pooled SOGNI:
129.78B
Pooled WETH:
$29.21

SOGNI/WETH price stats on Base

As of July 1, 2025, the current price of SOGNI token on DEX Uniswap V2 is $0.0000005487. SOGNI price is up 6,354% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $1,202,717.00. SOGNI token contract is 0x703C894b51193F8D0BAD951dE983523Cf372E4f9 with a market cap $559,534.06. The liquidity pool contract is 0xcb970ad6670089a6c379c6821dA35b2E2CCA454f with total value locked (TVL) of $145,235.07. The SOGNI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOGNI/WETH with the contract address 0xcb970ad6670089a6c379c6821dA35b2E2CCA454f is $145,235.07.

The total transactions of SOGNI/WETH is 754 in the last 24 hours, 353 of which are buy transactions, and 401 are sales transactions.

SOGNI/WETH pool has a trading volume of $1,202,717.00 in the last 24 hours.

The exchange rate of 1 SOGNI to WETH is 0.0000000002208, captured at 4:02 AM UTC.

The price of converting 1 SOGNI to USD is $0.0000005487 today.

SOGNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20254:01:31 AMbuy$1,610.24$0.0654870.64790.0922082.93B
0xD56...E85A
0x95...40c5
07/01/20253:59:35 AMbuy$1,447.2$0.0652570.58230.0921152.75B
0xc98...7c11
0x93...7aa6
07/01/20253:57:39 AMbuy$1,618.95$0.0650350.65080.0920243.22B
0xbCD...B920
0x6f...ecde
07/01/20253:55:43 AMsell$937.4$0.0649560.37680.0919921.89B
0x361...77f6
0xe9...25b9
07/01/20253:53:53 AMsell$1,219.57$0.0651130.49020.0920552.38B
0x7A2...9aeE
0x01...25eb
07/01/20253:52:03 AMsell$1,477.01$0.0653110.5940.0921362.78B
0x2A6...17a2
0x9b...69c0
07/01/20253:50:15 AMbuy$1,143.09$0.0653680.45980.0921592.13B
0x2Bf...D097
0x17...5b03
07/01/20253:48:21 AMsell$1,031.82$0.0653270.41510.0921431.94B
0xfB1...CEbc
0x9c...f941
07/01/20253:46:33 AMsell$920.58$0.0654690.37070.0922021.68B
0x8AA...01eE
0xae...4fc5
07/01/20253:44:43 AMsell$861.46$0.0656070.34680.0922571.54B
0xEC5...5DF6
0xe2...69b2
07/01/20253:42:53 AMbuy$919.35$0.0656360.37020.0922691.63B
0xc45...e5C8
0x94...e755
07/01/20253:40:57 AMsell$1,143$0.0656270.45960.0922632.03B
0x7Cf...713A
0x2b...ae3e
07/01/20253:39:07 AMbuy$1,060.01$0.0656630.42660.0922791.87B
0x987...163e
0xd2...afdf
07/01/20253:37:13 AMbuy$1,304.41$0.0654820.52490.0922062.38B
0x7Ff...2e6D
0x44...af1d
07/01/20253:35:15 AMsell$911.96$0.065420.36690.0921811.68B
0xef5...6eCE
0x2c...18f7
07/01/20253:33:25 AMbuy$2,376.99$0.0653450.95570.0921494.45B
0xa5b...9A7b
0x88...5933
07/01/20253:31:31 AMsell$1,228.36$0.0652330.49340.0921022.35B
0xdec...964e
0x2d...2ce0
07/01/20253:29:41 AMbuy$885.5$0.065290.35580.0921251.67B
0xfCd...F24F
0xae...dfa2
07/01/20253:27:47 AMbuy$776.09$0.0651650.31190.0920751.5B
0xEb5...bb76
0x26...ed3b
07/01/20253:25:53 AMsell$694.53$0.0651280.27910.0920611.35B
0xA66...18a6
0xc7...a537