WhatToFarm
/
Get started
12 Swap

Info about SOCIETY-WETH pair

Price USD
$0.05602
Price
0.08312 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
66.08%
Share
TXNS
33
Buys
0
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x41d59b970E6fe3391623bEaebC9d240F8966B695
SOCIETY:
0xAEd14321678731fF37c13E6A0B72E244E8C6e2D4
WETH:
0x4200000000000000000000000000000000000006
Pooled SOCIETY:
0.0118944
Pooled WETH:
$0.0172

SOCIETY/WETH price stats on Base

As of February 28, 2026, the current price of SOCIETY token on DEX Uniswap V2 is $0.00000602. SOCIETY price is up 66.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,951.38. SOCIETY token contract is 0xAEd14321678731fF37c13E6A0B72E244E8C6e2D4 with a market cap $33,712.13. The liquidity pool contract is 0x41d59b970E6fe3391623bEaebC9d240F8966B695 with total value locked (TVL) of $1.00. The SOCIETY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOCIETY/WETH with the contract address 0x41d59b970E6fe3391623bEaebC9d240F8966B695 is $1.00.

The total transactions of SOCIETY/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

SOCIETY/WETH pool has a trading volume of $5,951.38 in the last 24 hours.

The exchange rate of 1 SOCIETY to WETH is 0.00000000312, captured at 6:17 PM UTC.

The price of converting 1 SOCIETY to USD is $0.00000602 today.

SOCIETY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:27:45 AMbuy$211.8$0.056020.10980.0831235.18M
0x0e8...51D8
0xa2...2be4
02/28/20262:27:15 AMbuy$181.39$0.0559320.0940.08307430.58M
0x148...5880
0x5a...0eca
02/28/20262:26:53 AMbuy$230.39$0.0558380.11940.08302539.47M
0x6f4...fE31
0x49...8daa
02/28/20262:26:27 AMbuy$173.64$0.0557460.090.08297830.22M
0x810...A4e3
0x33...22a3
02/28/20262:25:59 AMbuy$206.2$0.0556590.10690.08293436.43M
0x28c...b92F
0xe2...ee82
02/28/20262:25:37 AMbuy$98.94$0.0555910.05130.08289817.7M
0x0e8...51D8
0x68...2741
02/28/20262:25:11 AMbuy$176.9$0.0555310.09170.08286731.98M
0x9dF...a561
0x00...c78e
02/28/20262:24:39 AMbuy$254.25$0.0554360.13180.08281746.77M
0xA0c...2cE7
0x9a...e7fa
02/28/20262:24:15 AMbuy$158.04$0.0553480.08190.08277129.55M
0xbd6...af76
0x0b...8895
02/28/20262:23:43 AMbuy$170.36$0.0552760.08830.08273432.29M
0x68C...64e9
0x18...5679
02/28/20262:23:21 AMbuy$191.4$0.0551980.09920.08269436.82M
0xAf1...45DF
0x2e...2c41
02/28/20262:22:47 AMbuy$177.89$0.055120.09220.08265334.75M
0x148...5880
0x78...0520
02/28/20262:21:03 AMbuy$166.46$0.0550450.08630.08261532.99M
0x6f4...fE31
0x13...88bf
02/28/20262:20:43 AMbuy$202.69$0.0549670.10510.08257540.81M
0x810...A4e3
0xe3...aa43
02/28/20262:20:19 AMbuy$198.66$0.0548840.1030.08253240.68M
0x28c...b92F
0xfc...95e7
02/28/20262:19:47 AMbuy$96.41$0.0548210.050.082520M
0x0e8...51D8
0x8e...fac1
02/28/20262:19:17 AMbuy$210.59$0.0547590.10920.08246744.25M
0x9dF...a561
0xa8...6542
02/28/20262:18:43 AMbuy$162.17$0.0546820.08410.08242834.63M
0xA0c...2cE7
0x71...c369
02/28/20262:18:09 AMbuy$221.04$0.0546060.11460.08238847.99M
0xbd6...af76
0x32...5f6b
02/28/20262:17:43 AMbuy$259.24$0.054510.13440.08233857.48M
0x68C...64e9
0x02...f065