WhatToFarm
/
Get started
12 Swap

Info about SOCIETY-WETH pair

Price USD
$0.056369
Price
0.083086 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
62.08%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x39aB565D4D680183a04378f281d34ECAe3023300
SOCIETY:
0xE9BD5f9616318D71F634500e1c43aacdaeA5bAbc
WETH:
0x4200000000000000000000000000000000000006
Pooled SOCIETY:
0.0118982
Pooled WETH:
$0.0172

SOCIETY/WETH price stats on Base

As of February 26, 2026, the current price of SOCIETY token on DEX Uniswap V2 is $0.000006369. SOCIETY price is up 62.08% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,252.73. SOCIETY token contract is 0xE9BD5f9616318D71F634500e1c43aacdaeA5bAbc with a market cap $35,671.63. The liquidity pool contract is 0x39aB565D4D680183a04378f281d34ECAe3023300 with total value locked (TVL) of $1.00. The SOCIETY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOCIETY/WETH with the contract address 0x39aB565D4D680183a04378f281d34ECAe3023300 is $1.00.

The total transactions of SOCIETY/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

SOCIETY/WETH pool has a trading volume of $6,252.73 in the last 24 hours.

The exchange rate of 1 SOCIETY to WETH is 0.000000003086, captured at 6:25 AM UTC.

The price of converting 1 SOCIETY to USD is $0.000006369 today.

SOCIETY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:25:13 PMbuy$295.77$0.0563690.14330.08308646.43M
0x810...A4e3
0x5d...fa03
02/25/20268:24:41 PMbuy$225.32$0.0562490.10920.08302836.06M
0xbd6...af76
0xe7...343f
02/25/20268:24:13 PMbuy$114.55$0.0561740.05550.08299118.55M
0xAf1...45DF
0xaa...e930
02/25/20268:23:47 PMbuy$246.61$0.0560920.11950.08295240.48M
0x6f4...fE31
0x26...b92b
02/25/20268:23:11 PMbuy$213.5$0.0559930.10340.08290235.63M
0x810...A4e3
0x3e...d1df
02/25/20268:22:51 PMbuy$241.35$0.0558960.11680.08285340.93M
0x28c...b92F
0xfd...9d65
02/25/20268:22:17 PMbuy$258.31$0.0557870.1250.082844.63M
0x0e8...51D8
0x7a...0fc2
02/25/20268:21:43 PMbuy$237.5$0.0556810.11490.08274841.8M
0x9dF...a561
0xdc...88d9
02/25/20268:21:07 PMbuy$95.64$0.0556060.04630.08271317.06M
0xbd6...af76
0xf2...ce1a
02/25/20268:20:29 PMbuy$273.72$0.0555310.13240.08267549.49M
0x68C...64e9
0x63...8f17
02/25/20268:19:53 PMbuy$86.74$0.0554490.0420.08263815.92M
0xAf1...45DF
0xc8...07f2
02/25/20268:19:25 PMbuy$193.44$0.0553880.09370.08260935.9M
0x148...5880
0x87...4346
02/25/20268:18:53 PMbuy$294.36$0.0552880.14250.0825655.66M
0x6f4...fE31
0x4a...d7a3
02/25/20268:18:23 PMbuy$90.27$0.0552090.04370.08252117.33M
0x810...A4e3
0xf8...71f9
02/25/20268:18:03 PMbuy$202.82$0.0551470.09820.08249239.4M
0x28c...b92F
0x66...e1ea
02/25/20268:17:35 PMbuy$113.98$0.0550810.05520.0824622.43M
0x0e8...51D8
0xa5...b910
02/25/20268:17:13 PMbuy$183.33$0.055020.08880.08243136.52M
0x9dF...a561
0xc8...944e
02/25/20268:16:35 PMbuy$276.73$0.0549280.1340.08238656.15M
0xA0c...2cE7
0xe2...67ee
02/25/20268:16:09 PMbuy$98.46$0.054850.04770.08234920.3M
0xbd6...af76
0x53...c74c
02/25/20268:15:43 PMbuy$83.79$0.0548140.04060.08233217.41M
0x68C...64e9
0x85...efc6